RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 16:56:33 | 21 | 6 555,0 | 6 | 6 556,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 705,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:55:12 | 21 | 6 555,0 | 6 | 6 556,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:55:12 | 21 | 6 555,0 | 6 | 6 556,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:55:12 | 21 | 6 541,0 | 16 | 6 555,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:55:10 | 11 | 6 540,0 | 6 | 6 541,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:55:10 | 11 | 6 540,0 | 6 | 6 541,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 717,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:55:10 | 11 | 6 540,0 | 6 | 6 541,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 717,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:55:10 | 11 | 6 540,0 | 6 | 6 568,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 717,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:50:33 | 21 | 6 567,0 | 6 | 6 568,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 717,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:49:54 | 21 | 6 567,0 | 6 | 6 568,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:49:54 | 21 | 6 567,0 | 6 | 6 568,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:49:54 | 21 | 6 541,0 | 16 | 6 567,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:49:53 | 11 | 6 540,0 | 6 | 6 541,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:49:53 | 11 | 6 540,0 | 6 | 6 541,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 705,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:49:53 | 11 | 6 540,0 | 6 | 6 541,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 705,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:49:53 | 11 | 6 540,0 | 6 | 6 556,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 705,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:45:21 | 21 | 6 555,0 | 6 | 6 556,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 705,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:45:21 | 21 | 6 555,0 | 6 | 6 556,0 | 1 | 6 614,0 | 6 702,0 | 3 | 6 705,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:44:49 | 21 | 6 555,0 | 6 | 6 556,0 | 1 | 6 614,0 | 6 705,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 10.12.2025 16:37:31 | 21 | 6 555,0 | 6 | 6 556,0 | 1 | 6 614,0 | 6 705,0 | 15 | 6 710,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:37:31 | 21 | 6 555,0 | 6 | 6 556,0 | 1 | 6 614,0 | 6 705,0 | 15 | 6 710,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:37:05 | 21 | 6 555,0 | 6 | 6 556,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:36:23 | 21 | 6 555,0 | 6 | 6 556,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:36:23 | 21 | 6 555,0 | 6 | 6 556,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:36:22 | 17 | 6 500,0 | 16 | 6 555,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:36:22 | 7 | 6 403,0 | 2 | 6 500,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:36:22 | 7 | 6 403,0 | 2 | 6 500,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 724,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:36:22 | 7 | 6 403,0 | 2 | 6 500,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 724,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:36:22 | 7 | 6 500,0 | 6 | 6 575,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 724,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:25:37 | 21 | 6 574,0 | 6 | 6 575,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 724,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:24:23 | 21 | 6 574,0 | 6 | 6 575,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:24:23 | 21 | 6 574,0 | 6 | 6 575,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:24:23 | 17 | 6 500,0 | 16 | 6 574,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:24:23 | 7 | 6 403,0 | 2 | 6 500,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:24:23 | 7 | 6 403,0 | 2 | 6 500,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 713,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:24:23 | 7 | 6 403,0 | 2 | 6 500,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 713,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:24:23 | 7 | 6 500,0 | 6 | 6 564,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 713,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:20:37 | 21 | 6 563,0 | 6 | 6 564,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 713,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:19:53 | 21 | 6 563,0 | 6 | 6 564,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:19:53 | 21 | 6 563,0 | 6 | 6 564,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:19:53 | 17 | 6 500,0 | 16 | 6 563,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:19:53 | 7 | 6 403,0 | 2 | 6 500,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 10.12.2025 16:19:53 | 7 | 6 403,0 | 2 | 6 500,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 723,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:19:53 | 7 | 6 403,0 | 2 | 6 500,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 723,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:19:53 | 7 | 6 500,0 | 6 | 6 574,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 723,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:18:29 | 21 | 6 573,0 | 6 | 6 574,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 723,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:18:29 | 21 | 6 573,0 | 6 | 6 574,0 | 1 | 6 614,0 | 6 710,0 | 3 | 6 723,0 | 18 | 6 800,0 | 559 |
| 10.12.2025 16:16:17 | 21 | 6 573,0 | 6 | 6 574,0 | 1 | 6 614,0 | 6 723,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 10.12.2025 16:16:17 | 21 | 6 573,0 | 6 | 6 574,0 | 1 | 6 614,0 | 6 723,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 10.12.2025 16:10:13 | 21 | 6 573,0 | 6 | 6 574,0 | 1 | 6 614,0 | 6 690,0 | 3 | 6 723,0 | 18 | 6 800,0 | 559 |