RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 16:57:08 | 19 | 6 495,0 | 4 | 6 500,0 | 3 | 6 610,0 | 6 645,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:57:08 | 19 | 6 495,0 | 4 | 6 500,0 | 3 | 6 610,0 | 6 645,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:55:56 | 21 | 6 402,0 | 16 | 6 495,0 | 1 | 6 500,0 | 6 645,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:55:56 | 21 | 6 402,0 | 16 | 6 495,0 | 1 | 6 500,0 | 6 645,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:55:54 | 21 | 6 402,0 | 16 | 6 495,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:55:54 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:55:54 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:55:54 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 634,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:54:27 | 21 | 6 402,0 | 16 | 6 484,0 | 1 | 6 500,0 | 6 634,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:54:27 | 21 | 6 402,0 | 16 | 6 484,0 | 1 | 6 500,0 | 6 634,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:54:25 | 21 | 6 402,0 | 16 | 6 484,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:54:24 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:54:24 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:54:24 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 644,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:51:27 | 21 | 6 402,0 | 16 | 6 494,0 | 1 | 6 500,0 | 6 644,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:51:27 | 21 | 6 402,0 | 16 | 6 494,0 | 1 | 6 500,0 | 6 644,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:51:25 | 21 | 6 402,0 | 16 | 6 494,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:51:24 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:51:24 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:51:24 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 634,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:47:42 | 21 | 6 402,0 | 16 | 6 484,0 | 1 | 6 500,0 | 6 634,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:47:42 | 21 | 6 402,0 | 16 | 6 484,0 | 1 | 6 500,0 | 6 634,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:47:39 | 21 | 6 402,0 | 16 | 6 484,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:47:38 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:47:38 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:47:38 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 624,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:08:17 | 21 | 6 402,0 | 16 | 6 474,0 | 1 | 6 500,0 | 6 624,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:08:17 | 21 | 6 402,0 | 16 | 6 474,0 | 1 | 6 500,0 | 6 624,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:01:11 | 19 | 6 474,0 | 4 | 6 500,0 | 3 | 6 600,0 | 6 624,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:01:11 | 19 | 6 474,0 | 4 | 6 500,0 | 3 | 6 600,0 | 6 624,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:01:08 | 19 | 6 474,0 | 4 | 6 500,0 | 3 | 6 600,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:01:08 | 9 | 6 402,0 | 4 | 6 500,0 | 3 | 6 600,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:01:08 | 9 | 6 402,0 | 4 | 6 500,0 | 3 | 6 600,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:01:08 | 9 | 6 402,0 | 4 | 6 500,0 | 3 | 6 600,0 | 6 612,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:00:55 | 19 | 6 462,0 | 4 | 6 500,0 | 3 | 6 600,0 | 6 612,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:00:55 | 19 | 6 462,0 | 4 | 6 500,0 | 3 | 6 600,0 | 6 612,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:00:27 | 21 | 6 402,0 | 16 | 6 462,0 | 1 | 6 500,0 | 6 612,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:00:27 | 21 | 6 402,0 | 16 | 6 462,0 | 1 | 6 500,0 | 6 612,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 16:00:24 | 21 | 6 402,0 | 16 | 6 462,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:00:23 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:00:23 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 16:00:23 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 598,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 15:55:11 | 21 | 6 402,0 | 16 | 6 448,0 | 1 | 6 500,0 | 6 598,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 15:55:11 | 21 | 6 402,0 | 16 | 6 448,0 | 1 | 6 500,0 | 6 598,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 15:55:08 | 21 | 6 402,0 | 16 | 6 448,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 15:55:07 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 15:55:07 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 09.12.2025 15:55:07 | 7 | 6 400,0 | 6 | 6 402,0 | 1 | 6 500,0 | 6 609,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 15:53:40 | 21 | 6 402,0 | 16 | 6 459,0 | 1 | 6 500,0 | 6 609,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 09.12.2025 15:53:40 | 21 | 6 402,0 | 16 | 6 459,0 | 1 | 6 500,0 | 6 609,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |