RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 16:55:57 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 495,0 | 6 585,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:55:57 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 495,0 | 6 585,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:55:54 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 495,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:55:54 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 495,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:55:54 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:55:54 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:55:54 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 6 595,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:55:54 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 6 595,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:52:59 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 505,0 | 6 595,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:52:59 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 505,0 | 6 595,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:52:57 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 505,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:52:57 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 505,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:52:55 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:52:55 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:52:55 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 6 612,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:52:55 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 6 612,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:48:52 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 522,0 | 6 612,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:48:52 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 522,0 | 6 612,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:48:50 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 522,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:48:50 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 522,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:48:50 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:48:50 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:48:49 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 6 615,0 | 5 | 7 000,0 | 10 | 0,0 | 0 |
| 24.11.2025 16:48:49 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 6 615,0 | 5 | 7 000,0 | 10 | 0,0 | 0 |
| 24.11.2025 16:48:44 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 525,0 | 6 615,0 | 5 | 7 000,0 | 10 | 0,0 | 0 |
| 24.11.2025 16:48:44 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 525,0 | 6 615,0 | 5 | 7 000,0 | 10 | 0,0 | 0 |
| 24.11.2025 16:48:44 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 525,0 | 6 615,0 | 5 | 7 000,0 | 10 | 0,0 | 0 |
| 24.11.2025 16:46:12 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 525,0 | 6 615,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:46:12 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 525,0 | 6 615,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:46:10 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 525,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:46:10 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 525,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:46:09 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:46:09 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:46:09 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 6 632,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:46:09 | 26 | 5 804,0 | 21 | 6 102,0 | 20 | 6 400,0 | 6 632,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:41:50 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 542,0 | 6 632,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:41:50 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 542,0 | 6 632,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:41:48 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 542,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:41:48 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 542,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:41:42 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 542,0 | 6 632,0 | 5 | 7 000,0 | 10 | 0,0 | 0 |
| 24.11.2025 16:41:42 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 542,0 | 6 632,0 | 5 | 7 000,0 | 10 | 0,0 | 0 |
| 24.11.2025 16:41:42 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 542,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:41:42 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 542,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:41:42 | 36 | 6 102,0 | 35 | 6 400,0 | 15 | 6 542,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:41:41 | 45 | 6 400,0 | 25 | 6 542,0 | 10 | 6 636,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:41:41 | 31 | 6 102,0 | 30 | 6 400,0 | 10 | 6 636,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:41:41 | 31 | 6 102,0 | 30 | 6 400,0 | 10 | 6 636,0 | 7 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 16:41:41 | 31 | 6 102,0 | 30 | 6 400,0 | 10 | 6 636,0 | 6 646,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:41:01 | 45 | 6 400,0 | 25 | 6 556,0 | 10 | 6 636,0 | 6 646,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |
| 24.11.2025 16:41:01 | 45 | 6 400,0 | 25 | 6 556,0 | 10 | 6 636,0 | 6 646,0 | 15 | 7 000,0 | 20 | 0,0 | 0 |