RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 16:59:01 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 223,0 | 6 313,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:59:01 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 223,0 | 6 313,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:58:58 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 223,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:58:58 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 223,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:58:58 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:58:58 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:58:58 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 327,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:58:58 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 327,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:56:45 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 237,0 | 6 327,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:56:45 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 237,0 | 6 327,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:56:43 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 237,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:56:43 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 237,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:56:43 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:56:43 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:56:43 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 314,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:56:43 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 314,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:56:01 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 224,0 | 6 314,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:56:01 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 224,0 | 6 314,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:55:58 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 224,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:55:58 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 224,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:55:58 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:55:58 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:55:58 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 329,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:55:58 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 329,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:55:18 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 239,0 | 6 329,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:55:18 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 239,0 | 6 329,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:55:14 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 239,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:55:14 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 239,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:55:14 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:55:14 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:55:14 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 219,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:55:14 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 219,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:54:35 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 219,0 | 6 309,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:54:35 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 219,0 | 6 309,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:54:34 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 309,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:54:34 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 309,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:54:31 | 16 | 5 900,0 | 14 | 6 000,0 | 10 | 6 219,0 | 6 309,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:54:31 | 16 | 5 900,0 | 14 | 6 000,0 | 10 | 6 219,0 | 6 309,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:54:28 | 16 | 5 900,0 | 14 | 6 000,0 | 10 | 6 219,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:54:28 | 16 | 5 900,0 | 14 | 6 000,0 | 10 | 6 219,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:54:28 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:54:28 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:54:28 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 400,0 | 10 | 6 450,0 | 65 | 6 500,0 | 74 |
| 21.11.2025 16:54:27 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 200,0 | 5 | 6 400,0 | 15 | 6 450,0 | 70 |
| 21.11.2025 16:54:27 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 200,0 | 5 | 6 281,0 | 20 | 6 400,0 | 30 |
| 21.11.2025 16:54:27 | 11 | 5 802,0 | 6 | 5 900,0 | 4 | 6 000,0 | 6 200,0 | 5 | 6 281,0 | 20 | 6 400,0 | 30 |
| 21.11.2025 16:53:36 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 191,0 | 6 200,0 | 5 | 6 281,0 | 20 | 6 400,0 | 30 |
| 21.11.2025 16:53:36 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 191,0 | 6 200,0 | 5 | 6 281,0 | 20 | 6 400,0 | 30 |
| 21.11.2025 16:52:59 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 191,0 | 6 281,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |
| 21.11.2025 16:52:59 | 21 | 5 900,0 | 19 | 6 000,0 | 15 | 6 191,0 | 6 281,0 | 15 | 6 400,0 | 25 | 6 450,0 | 80 |