RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 16:06:56 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 350,0 | 5 | 5 394,0 | 10 | 5 395,0 | 15 |
| 20.10.2025 16:06:56 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 350,0 | 5 | 5 394,0 | 10 | 5 395,0 | 15 |
| 20.10.2025 15:53:22 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 394,0 | 5 | 5 395,0 | 10 | 5 398,0 | 16 |
| 20.10.2025 15:53:22 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 394,0 | 5 | 5 395,0 | 10 | 5 398,0 | 16 |
| 20.10.2025 15:53:22 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 394,0 | 5 | 5 395,0 | 10 | 5 398,0 | 16 |
| 20.10.2025 15:53:22 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 15 | 5 394,0 | 20 | 5 395,0 | 25 |
| 20.10.2025 15:53:22 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 15 | 5 394,0 | 20 | 5 395,0 | 25 |
| 20.10.2025 15:53:22 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 15 | 5 394,0 | 20 | 5 395,0 | 25 |
| 20.10.2025 15:50:34 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 199,0 | 5 | 5 200,0 | 20 | 5 394,0 | 25 |
| 20.10.2025 14:50:26 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 199,0 | 5 | 5 394,0 | 10 | 5 395,0 | 15 |
| 20.10.2025 12:42:37 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 199,0 | 5 | 5 200,0 | 20 | 5 394,0 | 25 |
| 20.10.2025 12:42:10 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 199,0 | 5 | 5 200,0 | 20 | 5 395,0 | 25 |
| 20.10.2025 12:42:10 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 199,0 | 5 | 5 200,0 | 20 | 5 395,0 | 25 |
| 20.10.2025 11:17:06 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 15 | 5 395,0 | 20 | 5 398,0 | 26 |
| 20.10.2025 11:15:19 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 15 | 5 398,0 | 21 | 5 399,0 | 23 |
| 20.10.2025 11:15:19 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 15 | 5 398,0 | 21 | 5 399,0 | 23 |
| 20.10.2025 11:03:40 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 11:03:40 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 10:32:15 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 300,0 | 15 | 5 398,0 | 21 | 5 399,0 | 23 |
| 20.10.2025 10:32:15 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 300,0 | 15 | 5 398,0 | 21 | 5 399,0 | 23 |
| 20.10.2025 10:17:58 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 10:17:58 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 10:16:15 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 399,0 | 2 | 5 499,0 | 7 | 5 500,0 | 10 |
| 20.10.2025 10:16:15 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 399,0 | 2 | 5 499,0 | 7 | 5 500,0 | 10 |
| 20.10.2025 09:07:09 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 09:07:09 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 09:07:09 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 300,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 09:06:53 | 25 | 4 500,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 300,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 09:06:53 | 25 | 4 500,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 300,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 09:06:53 | 25 | 4 500,0 | 20 | 4 560,0 | 10 | 4 561,5 | 5 300,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 09:00:36 | 25 | 4 560,0 | 15 | 4 561,0 | 10 | 4 561,5 | 5 300,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 09:00:36 | 25 | 4 560,0 | 15 | 4 561,0 | 10 | 4 561,5 | 5 300,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 09:00:36 | 25 | 4 560,0 | 15 | 4 561,0 | 10 | 5 100,0 | 5 300,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 09:00:36 | 25 | 4 560,0 | 15 | 4 561,0 | 10 | 5 100,0 | 5 300,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 20.10.2025 09:00:06 | 20 | 4 561,0 | 15 | 5 100,0 | 5 | 5 132,0 | 5 300,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 17.10.2025 21:07:43 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 17.10.2025 21:07:39 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 17.10.2025 17:20:29 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 17.10.2025 17:20:29 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 13 |
| 17.10.2025 17:05:05 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 2 | 5 300,0 | 8 | 5 399,0 | 10 |
| 17.10.2025 16:57:24 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 2 | 5 300,0 | 8 | 5 399,0 | 10 |
| 17.10.2025 16:57:24 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 2 | 5 300,0 | 8 | 5 399,0 | 10 |
| 17.10.2025 16:57:24 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 2 | 5 398,0 | 8 | 5 399,0 | 10 |
| 17.10.2025 16:57:24 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 2 | 5 398,0 | 8 | 5 399,0 | 10 |
| 17.10.2025 16:33:55 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 16:33:55 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 16:32:46 | 20 | 4 500,0 | 15 | 4 501,0 | 10 | 4 501,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 16:32:46 | 20 | 4 500,0 | 15 | 4 501,0 | 10 | 4 501,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 16:32:46 | 20 | 4 500,0 | 15 | 4 501,0 | 10 | 4 820,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 14:41:26 | 25 | 4 501,0 | 20 | 4 820,0 | 10 | 4 820,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |