RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 16:57:24 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 2 | 5 300,0 | 8 | 5 399,0 | 10 |
| 17.10.2025 16:57:24 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 2 | 5 300,0 | 8 | 5 399,0 | 10 |
| 17.10.2025 16:57:24 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 2 | 5 398,0 | 8 | 5 399,0 | 10 |
| 17.10.2025 16:57:24 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 200,0 | 2 | 5 398,0 | 8 | 5 399,0 | 10 |
| 17.10.2025 16:33:55 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 16:33:55 | 25 | 4 501,0 | 20 | 4 560,0 | 10 | 4 560,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 16:32:46 | 20 | 4 500,0 | 15 | 4 501,0 | 10 | 4 501,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 16:32:46 | 20 | 4 500,0 | 15 | 4 501,0 | 10 | 4 501,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 16:32:46 | 20 | 4 500,0 | 15 | 4 501,0 | 10 | 4 820,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 14:41:26 | 25 | 4 501,0 | 20 | 4 820,0 | 10 | 4 820,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 14:41:26 | 25 | 4 501,0 | 20 | 4 820,0 | 10 | 4 820,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 14:41:26 | 25 | 4 501,0 | 20 | 4 820,0 | 10 | 4 821,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 13:44:20 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 13:44:20 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 398,0 | 6 | 5 399,0 | 8 | 5 499,0 | 58 |
| 17.10.2025 13:25:58 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 399,0 | 2 | 5 499,0 | 52 | 5 500,0 | 55 |
| 17.10.2025 13:25:58 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 399,0 | 2 | 5 499,0 | 52 | 5 500,0 | 55 |
| 17.10.2025 13:25:58 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 399,0 | 2 | 5 499,0 | 52 | 5 500,0 | 55 |
| 17.10.2025 13:25:04 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 100,0 | 40 | 5 399,0 | 42 | 5 499,0 | 92 |
| 17.10.2025 13:25:04 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 100,0 | 40 | 5 399,0 | 42 | 5 499,0 | 92 |
| 17.10.2025 13:25:04 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 100,0 | 40 | 5 399,0 | 42 | 5 499,0 | 92 |
| 17.10.2025 12:09:16 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 050,0 | 10 | 5 100,0 | 50 | 5 399,0 | 52 |
| 17.10.2025 10:12:11 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 050,0 | 10 | 5 100,0 | 50 | 5 399,0 | 52 |
| 17.10.2025 10:12:11 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 050,0 | 10 | 5 100,0 | 50 | 5 399,0 | 52 |
| 17.10.2025 09:54:06 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 050,0 | 3 | 5 100,0 | 43 | 5 399,0 | 45 |
| 17.10.2025 09:54:06 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 050,0 | 3 | 5 100,0 | 43 | 5 399,0 | 45 |
| 17.10.2025 09:00:06 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 100,0 | 40 | 5 399,0 | 42 | 5 499,0 | 47 |
| 16.10.2025 17:05:05 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 299,0 | 2 | 5 499,0 | 7 | 5 500,0 | 10 |
| 16.10.2025 15:41:18 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 299,0 | 2 | 5 499,0 | 7 | 5 500,0 | 10 |
| 16.10.2025 15:41:18 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 299,0 | 2 | 5 499,0 | 7 | 5 500,0 | 10 |
| 16.10.2025 15:41:18 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 299,0 | 2 | 5 499,0 | 7 | 5 500,0 | 10 |
| 16.10.2025 15:41:18 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 200,0 | 5 | 5 299,0 | 7 | 5 499,0 | 12 |
| 16.10.2025 15:41:18 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 200,0 | 5 | 5 299,0 | 7 | 5 499,0 | 12 |
| 16.10.2025 15:41:18 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 200,0 | 5 | 5 299,0 | 7 | 5 499,0 | 12 |
| 16.10.2025 11:52:56 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 27 |
| 16.10.2025 11:52:24 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 27 |
| 16.10.2025 11:39:01 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:39:01 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:39:01 | 30 | 4 820,0 | 20 | 4 820,5 | 10 | 4 821,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:39:01 | 30 | 4 820,0 | 20 | 4 820,5 | 10 | 4 821,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:37:18 | 25 | 4 501,0 | 20 | 4 820,0 | 10 | 4 820,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:37:18 | 25 | 4 501,0 | 20 | 4 820,0 | 10 | 4 820,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:37:18 | 25 | 4 501,0 | 20 | 4 820,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:36:52 | 30 | 4 820,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:31:48 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:31:48 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:31:48 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 5 100,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:31:48 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 5 100,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:30:57 | 21 | 4 901,0 | 11 | 5 100,0 | 1 | 5 101,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:30:57 | 21 | 4 901,0 | 11 | 5 100,0 | 1 | 5 101,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:23:46 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |