RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 11:52:56 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 27 |
| 16.10.2025 11:52:24 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 27 |
| 16.10.2025 11:39:01 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:39:01 | 30 | 4 820,0 | 20 | 4 821,0 | 10 | 4 821,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:39:01 | 30 | 4 820,0 | 20 | 4 820,5 | 10 | 4 821,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:39:01 | 30 | 4 820,0 | 20 | 4 820,5 | 10 | 4 821,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:37:18 | 25 | 4 501,0 | 20 | 4 820,0 | 10 | 4 820,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:37:18 | 25 | 4 501,0 | 20 | 4 820,0 | 10 | 4 820,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:37:18 | 25 | 4 501,0 | 20 | 4 820,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:36:52 | 30 | 4 820,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:31:48 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:31:48 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:31:48 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 5 100,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:31:48 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 5 100,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:30:57 | 21 | 4 901,0 | 11 | 5 100,0 | 1 | 5 101,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:30:57 | 21 | 4 901,0 | 11 | 5 100,0 | 1 | 5 101,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:23:46 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:23:46 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:23:46 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 5 081,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:22:36 | 21 | 4 901,0 | 11 | 5 080,0 | 10 | 5 081,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:22:36 | 21 | 4 901,0 | 11 | 5 080,0 | 10 | 5 081,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:16:36 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:16:36 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:16:36 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 5 021,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:15:35 | 25 | 4 901,0 | 15 | 5 020,0 | 10 | 5 021,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:15:35 | 25 | 4 901,0 | 15 | 5 020,0 | 10 | 5 021,0 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:15:11 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 11:15:11 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 10:19:47 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 10:19:47 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 10:19:47 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 10:08:04 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 155,0 | 5 | 5 195,0 | 25 | 5 200,0 | 30 |
| 16.10.2025 10:08:04 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 155,0 | 5 | 5 195,0 | 25 | 5 200,0 | 30 |
| 16.10.2025 09:08:14 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 09:07:49 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 16.10.2025 09:00:06 | 30 | 4 900,0 | 20 | 4 901,0 | 10 | 4 901,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 15.10.2025 17:20:20 | 25 | 4 622,0 | 20 | 4 900,0 | 10 | 4 900,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 15.10.2025 17:20:20 | 25 | 4 622,0 | 20 | 4 900,0 | 10 | 4 900,5 | 5 195,0 | 20 | 5 200,0 | 25 | 5 299,0 | 32 |
| 15.10.2025 17:05:05 | 25 | 4 950,0 | 15 | 5 000,0 | 10 | 5 001,0 | 5 195,0 | 20 | 5 200,0 | 42 | 5 299,0 | 49 |
| 15.10.2025 17:00:14 | 25 | 4 950,0 | 15 | 5 000,0 | 10 | 5 001,0 | 5 195,0 | 20 | 5 200,0 | 42 | 5 299,0 | 49 |
| 15.10.2025 17:00:14 | 25 | 4 950,0 | 15 | 5 000,0 | 10 | 5 001,0 | 5 195,0 | 20 | 5 200,0 | 42 | 5 299,0 | 49 |
| 15.10.2025 16:39:49 | 25 | 5 000,0 | 20 | 5 100,0 | 10 | 5 101,0 | 5 195,0 | 20 | 5 200,0 | 42 | 5 299,0 | 49 |
| 15.10.2025 16:39:49 | 25 | 5 000,0 | 20 | 5 100,0 | 10 | 5 101,0 | 5 195,0 | 20 | 5 200,0 | 42 | 5 299,0 | 49 |
| 15.10.2025 16:29:59 | 25 | 5 000,0 | 20 | 5 100,0 | 10 | 5 101,0 | 5 194,0 | 6 | 5 195,0 | 26 | 5 200,0 | 48 |
| 15.10.2025 16:29:59 | 25 | 5 000,0 | 20 | 5 100,0 | 10 | 5 101,0 | 5 194,0 | 6 | 5 195,0 | 26 | 5 200,0 | 48 |
| 15.10.2025 16:29:59 | 25 | 5 000,0 | 20 | 5 001,0 | 10 | 5 101,0 | 5 194,0 | 6 | 5 195,0 | 26 | 5 200,0 | 48 |
| 15.10.2025 16:29:59 | 25 | 5 000,0 | 20 | 5 001,0 | 10 | 5 101,0 | 5 194,0 | 6 | 5 195,0 | 26 | 5 200,0 | 48 |
| 15.10.2025 16:29:16 | 25 | 4 950,0 | 15 | 5 000,0 | 10 | 5 001,0 | 5 194,0 | 6 | 5 195,0 | 26 | 5 200,0 | 48 |
| 15.10.2025 16:29:16 | 25 | 4 950,0 | 15 | 5 000,0 | 10 | 5 001,0 | 5 194,0 | 6 | 5 195,0 | 26 | 5 200,0 | 48 |
| 15.10.2025 16:29:16 | 25 | 4 950,0 | 15 | 5 000,0 | 10 | 5 100,0 | 5 194,0 | 6 | 5 195,0 | 26 | 5 200,0 | 48 |