RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2025 12:18:02 | 20 | 4 622,5 | 15 | 4 900,0 | 5 | 4 900,5 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 15.10.2025 12:06:56 | 20 | 4 622,0 | 15 | 4 900,0 | 5 | 4 900,5 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 15.10.2025 12:06:56 | 20 | 4 622,0 | 15 | 4 900,0 | 5 | 4 900,5 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 15.10.2025 12:06:56 | 20 | 4 622,0 | 15 | 4 900,0 | 5 | 4 900,5 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 15.10.2025 10:57:51 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 15.10.2025 10:57:51 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 15.10.2025 10:57:51 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 15.10.2025 10:11:19 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 146,0 | 5 | 5 147,0 | 11 | 5 148,0 | 16 |
| 15.10.2025 10:11:19 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 146,0 | 5 | 5 147,0 | 11 | 5 148,0 | 16 |
| 15.10.2025 09:47:50 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 15.10.2025 09:46:08 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 15.10.2025 09:26:05 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 15.10.2025 09:26:05 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 15.10.2025 09:00:06 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 148,0 | 5 | 5 150,0 | 15 | 5 195,0 | 35 |
| 14.10.2025 17:05:04 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 14.10.2025 15:58:33 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 14.10.2025 15:58:33 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 147,0 | 6 | 5 148,0 | 11 | 5 150,0 | 21 |
| 14.10.2025 15:57:19 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 148,0 | 5 | 5 150,0 | 15 | 5 195,0 | 35 |
| 14.10.2025 14:17:14 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 148,0 | 5 | 5 149,0 | 11 | 5 150,0 | 21 |
| 14.10.2025 12:01:47 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 148,0 | 5 | 5 149,0 | 11 | 5 150,0 | 21 |
| 14.10.2025 10:50:44 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 148,0 | 5 | 5 149,0 | 11 | 5 150,0 | 21 |
| 14.10.2025 10:50:44 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 148,0 | 5 | 5 149,0 | 11 | 5 150,0 | 21 |
| 14.10.2025 09:58:42 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 149,0 | 6 | 5 150,0 | 16 | 5 195,0 | 36 |
| 14.10.2025 09:58:42 | 20 | 4 900,0 | 10 | 4 900,5 | 5 | 4 901,0 | 5 149,0 | 6 | 5 150,0 | 16 | 5 195,0 | 36 |
| 14.10.2025 09:58:42 | 20 | 4 622,5 | 15 | 4 623,0 | 10 | 4 900,0 | 5 149,0 | 6 | 5 150,0 | 16 | 5 195,0 | 36 |
| 14.10.2025 09:58:42 | 20 | 4 622,5 | 15 | 4 623,0 | 10 | 4 900,0 | 5 149,0 | 6 | 5 150,0 | 16 | 5 195,0 | 36 |
| 14.10.2025 09:45:55 | 15 | 4 622,0 | 10 | 4 622,5 | 5 | 4 623,0 | 5 149,0 | 6 | 5 150,0 | 16 | 5 195,0 | 36 |
| 14.10.2025 09:45:55 | 15 | 4 622,0 | 10 | 4 622,5 | 5 | 4 623,0 | 5 149,0 | 6 | 5 150,0 | 16 | 5 195,0 | 36 |
| 14.10.2025 09:45:55 | 15 | 4 622,0 | 10 | 4 622,5 | 5 | 4 623,0 | 5 149,0 | 6 | 5 150,0 | 16 | 5 195,0 | 36 |
| 14.10.2025 09:36:45 | 15 | 4 622,0 | 10 | 4 622,5 | 5 | 4 623,0 | 5 149,0 | 12 | 5 150,0 | 22 | 5 195,0 | 42 |
| 14.10.2025 09:36:45 | 15 | 4 622,0 | 10 | 4 622,5 | 5 | 4 623,0 | 5 149,0 | 12 | 5 150,0 | 22 | 5 195,0 | 42 |
| 14.10.2025 09:34:39 | 15 | 4 622,0 | 10 | 4 622,5 | 5 | 4 623,0 | 5 150,0 | 10 | 5 195,0 | 30 | 5 200,0 | 35 |
| 14.10.2025 09:13:48 | 15 | 4 622,0 | 10 | 4 622,5 | 5 | 4 623,0 | 5 150,0 | 10 | 5 179,0 | 22 | 5 195,0 | 42 |
| 14.10.2025 09:13:48 | 15 | 4 622,0 | 10 | 4 622,5 | 5 | 4 623,0 | 5 150,0 | 10 | 5 179,0 | 22 | 5 195,0 | 42 |
| 14.10.2025 09:13:48 | 15 | 4 620,5 | 10 | 4 621,0 | 5 | 4 622,0 | 5 150,0 | 10 | 5 179,0 | 22 | 5 195,0 | 42 |
| 14.10.2025 09:13:48 | 15 | 4 620,5 | 10 | 4 621,0 | 5 | 4 622,0 | 5 150,0 | 10 | 5 179,0 | 22 | 5 195,0 | 42 |
| 14.10.2025 09:13:09 | 20 | 4 620,0 | 10 | 4 620,5 | 5 | 4 621,0 | 5 150,0 | 10 | 5 179,0 | 22 | 5 195,0 | 42 |
| 14.10.2025 09:13:09 | 20 | 4 620,0 | 10 | 4 620,5 | 5 | 4 621,0 | 5 150,0 | 10 | 5 179,0 | 22 | 5 195,0 | 42 |
| 14.10.2025 09:13:09 | 20 | 4 620,0 | 10 | 4 621,5 | 5 | 4 622,0 | 5 150,0 | 10 | 5 179,0 | 22 | 5 195,0 | 42 |
| 14.10.2025 09:00:06 | 15 | 4 621,0 | 10 | 4 621,5 | 5 | 4 622,0 | 5 150,0 | 10 | 5 179,0 | 22 | 5 195,0 | 42 |
| 13.10.2025 17:20:24 | 15 | 4 621,0 | 10 | 4 621,5 | 5 | 4 622,0 | 5 149,0 | 12 | 5 150,0 | 22 | 5 195,0 | 42 |
| 13.10.2025 17:20:24 | 15 | 4 621,0 | 10 | 4 621,5 | 5 | 4 622,0 | 5 149,0 | 12 | 5 150,0 | 22 | 5 195,0 | 42 |
| 13.10.2025 17:05:05 | 15 | 4 621,0 | 10 | 4 621,5 | 5 | 4 622,0 | 5 139,0 | 7 | 5 140,0 | 19 | 5 150,0 | 29 |
| 13.10.2025 14:01:30 | 15 | 4 621,0 | 10 | 4 621,5 | 5 | 4 622,0 | 5 139,0 | 7 | 5 140,0 | 19 | 5 150,0 | 29 |
| 13.10.2025 13:39:01 | 15 | 4 621,0 | 10 | 4 621,5 | 5 | 4 622,0 | 5 139,0 | 7 | 5 140,0 | 19 | 5 150,0 | 29 |
| 13.10.2025 13:39:01 | 15 | 4 621,0 | 10 | 4 621,5 | 5 | 4 622,0 | 5 139,0 | 7 | 5 140,0 | 19 | 5 150,0 | 29 |
| 13.10.2025 13:39:01 | 15 | 4 621,0 | 10 | 4 621,5 | 5 | 4 622,0 | 5 139,0 | 7 | 5 149,0 | 19 | 5 150,0 | 29 |
| 13.10.2025 13:39:01 | 15 | 4 621,0 | 10 | 4 621,5 | 5 | 4 622,0 | 5 139,0 | 7 | 5 149,0 | 19 | 5 150,0 | 29 |
| 13.10.2025 13:28:00 | 15 | 4 621,0 | 10 | 4 621,5 | 5 | 4 622,0 | 5 139,0 | 2 | 5 149,0 | 14 | 5 150,0 | 24 |
| 13.10.2025 13:28:00 | 15 | 4 621,0 | 10 | 4 621,5 | 5 | 4 622,0 | 5 139,0 | 2 | 5 149,0 | 14 | 5 150,0 | 24 |