RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 16:59:29 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 150,0 | 10 | 5 160,0 | 80 | 5 179,0 | 89 |
| 08.10.2025 16:59:29 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 150,0 | 10 | 5 160,0 | 80 | 5 179,0 | 89 |
| 08.10.2025 16:58:17 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 160,0 | 70 | 5 179,0 | 79 | 5 194,0 | 99 |
| 08.10.2025 15:58:14 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 160,0 | 70 | 5 179,0 | 79 | 5 180,0 | 89 |
| 08.10.2025 15:58:14 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 160,0 | 70 | 5 179,0 | 79 | 5 180,0 | 89 |
| 08.10.2025 13:05:51 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 179,0 | 9 | 5 180,0 | 19 | 5 194,0 | 39 |
| 08.10.2025 11:28:34 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 179,0 | 9 | 5 180,0 | 19 | 5 194,0 | 39 |
| 08.10.2025 10:56:50 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 179,0 | 9 | 5 180,0 | 19 | 5 194,0 | 39 |
| 08.10.2025 10:56:50 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 179,0 | 9 | 5 180,0 | 19 | 5 194,0 | 39 |
| 08.10.2025 10:56:50 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 179,0 | 9 | 5 180,0 | 19 | 5 194,0 | 39 |
| 08.10.2025 09:00:06 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 179,0 | 10 | 5 180,0 | 20 | 5 194,0 | 40 |
| 07.10.2025 17:05:05 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 179,0 | 10 | 5 180,0 | 20 | 5 194,0 | 40 |
| 07.10.2025 14:35:22 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 179,0 | 10 | 5 180,0 | 20 | 5 194,0 | 40 |
| 07.10.2025 14:15:44 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 179,0 | 10 | 5 180,0 | 20 | 5 194,0 | 40 |
| 07.10.2025 14:15:44 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 179,0 | 10 | 5 180,0 | 20 | 5 194,0 | 40 |
| 07.10.2025 14:13:03 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 14:13:03 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 14:13:02 | 15 | 5 003,0 | 10 | 5 051,0 | 5 | 5 052,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 14:12:14 | 14 | 5 050,0 | 10 | 5 051,0 | 5 | 5 052,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 14:12:14 | 14 | 5 050,0 | 10 | 5 051,0 | 5 | 5 052,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:16:18 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:16:18 | 15 | 5 003,0 | 10 | 5 004,0 | 5 | 5 005,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:14:50 | 14 | 5 000,0 | 10 | 5 001,0 | 5 | 5 002,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:14:50 | 14 | 5 000,0 | 10 | 5 001,0 | 5 | 5 002,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:14:49 | 14 | 5 000,0 | 10 | 5 003,0 | 5 | 5 004,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:13:21 | 25 | 5 002,0 | 10 | 5 003,0 | 5 | 5 004,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:13:21 | 25 | 5 002,0 | 10 | 5 003,0 | 5 | 5 004,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:13:21 | 29 | 5 000,0 | 25 | 5 001,0 | 20 | 5 002,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:13:21 | 29 | 5 000,0 | 25 | 5 001,0 | 20 | 5 002,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:12:22 | 14 | 5 000,0 | 10 | 5 001,0 | 5 | 5 002,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:12:22 | 14 | 5 000,0 | 10 | 5 001,0 | 5 | 5 002,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:12:21 | 14 | 5 000,0 | 10 | 5 002,0 | 5 | 5 003,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:08:44 | 25 | 5 001,0 | 10 | 5 002,0 | 5 | 5 003,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:08:44 | 25 | 5 001,0 | 10 | 5 002,0 | 5 | 5 003,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:08:44 | 25 | 5 012,0 | 10 | 5 051,0 | 5 | 5 052,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:07:59 | 15 | 5 050,0 | 10 | 5 051,0 | 5 | 5 052,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 13:07:59 | 15 | 5 050,0 | 10 | 5 051,0 | 5 | 5 052,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 12:46:05 | 25 | 5 001,0 | 10 | 5 002,0 | 5 | 5 003,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 12:46:05 | 25 | 5 001,0 | 10 | 5 002,0 | 5 | 5 003,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 12:33:10 | 14 | 5 000,0 | 10 | 5 001,0 | 5 | 5 002,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 12:33:10 | 14 | 5 000,0 | 10 | 5 001,0 | 5 | 5 002,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 12:28:55 | 29 | 4 900,0 | 9 | 4 900,5 | 4 | 5 000,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 12:28:55 | 29 | 4 900,0 | 9 | 4 900,5 | 4 | 5 000,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 12:15:22 | 29 | 4 621,0 | 24 | 4 900,0 | 4 | 5 000,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 12:15:22 | 29 | 4 621,0 | 24 | 4 900,0 | 4 | 5 000,0 | 5 180,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 12:13:34 | 29 | 4 621,0 | 24 | 4 900,0 | 4 | 5 000,0 | 5 194,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 07.10.2025 12:13:34 | 29 | 4 621,0 | 24 | 4 900,0 | 4 | 5 000,0 | 5 194,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 07.10.2025 09:04:01 | 29 | 4 621,0 | 24 | 4 900,0 | 4 | 5 000,0 | 5 150,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 09:04:01 | 29 | 4 621,0 | 24 | 4 900,0 | 4 | 5 000,0 | 5 150,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |
| 07.10.2025 09:02:12 | 26 | 4 900,0 | 6 | 5 000,0 | 2 | 5 001,0 | 5 150,0 | 10 | 5 194,0 | 30 | 5 200,0 | 35 |