RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 16:46:24 | 45 | 4 621,0 | 40 | 4 700,0 | 20 | 4 900,0 | 5 000,0 | 13 | 5 050,0 | 63 | 5 100,0 | 133 |
| 06.10.2025 16:46:24 | 45 | 4 621,0 | 40 | 4 700,0 | 20 | 4 900,0 | 5 000,0 | 13 | 5 050,0 | 63 | 5 100,0 | 133 |
| 06.10.2025 16:27:49 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 700,0 | 5 000,0 | 13 | 5 050,0 | 63 | 5 100,0 | 133 |
| 06.10.2025 16:09:20 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 700,0 | 5 000,0 | 13 | 5 050,0 | 63 | 5 100,0 | 133 |
| 06.10.2025 16:06:32 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 700,0 | 5 000,0 | 13 | 5 050,0 | 63 | 5 100,0 | 133 |
| 06.10.2025 16:06:32 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 700,0 | 5 000,0 | 13 | 5 050,0 | 63 | 5 100,0 | 133 |
| 06.10.2025 16:06:32 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 700,0 | 5 000,0 | 13 | 5 050,0 | 63 | 5 100,0 | 133 |
| 06.10.2025 15:23:20 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 700,0 | 5 000,0 | 23 | 5 050,0 | 73 | 5 100,0 | 143 |
| 06.10.2025 15:23:20 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 700,0 | 5 000,0 | 23 | 5 050,0 | 73 | 5 100,0 | 143 |
| 06.10.2025 15:15:49 | 19 | 4 500,0 | 15 | 4 620,0 | 5 | 4 621,0 | 5 000,0 | 23 | 5 050,0 | 73 | 5 100,0 | 143 |
| 06.10.2025 15:15:49 | 19 | 4 500,0 | 15 | 4 620,0 | 5 | 4 621,0 | 5 000,0 | 23 | 5 050,0 | 73 | 5 100,0 | 143 |
| 06.10.2025 15:15:49 | 19 | 4 500,0 | 15 | 4 620,0 | 5 | 4 621,0 | 5 050,0 | 50 | 5 100,0 | 120 | 5 194,0 | 140 |
| 06.10.2025 15:15:49 | 19 | 4 500,0 | 15 | 4 620,0 | 5 | 4 621,0 | 5 050,0 | 50 | 5 100,0 | 120 | 5 194,0 | 140 |
| 06.10.2025 15:15:49 | 19 | 4 500,0 | 15 | 4 620,0 | 5 | 4 621,0 | 5 050,0 | 50 | 5 100,0 | 120 | 5 194,0 | 140 |
| 06.10.2025 15:15:49 | 16 | 4 620,0 | 6 | 4 621,0 | 1 | 5 005,0 | 5 050,0 | 50 | 5 100,0 | 120 | 5 194,0 | 140 |
| 06.10.2025 15:15:49 | 16 | 4 620,0 | 6 | 4 621,0 | 1 | 5 005,0 | 5 050,0 | 50 | 5 100,0 | 120 | 5 194,0 | 140 |
| 06.10.2025 15:15:49 | 16 | 4 620,0 | 6 | 4 621,0 | 1 | 5 005,0 | 5 050,0 | 50 | 5 100,0 | 120 | 5 194,0 | 140 |
| 06.10.2025 15:09:33 | 11 | 4 621,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 050,0 | 50 | 5 100,0 | 120 | 5 194,0 | 140 |
| 06.10.2025 14:24:05 | 11 | 4 621,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 050,0 | 50 | 5 100,0 | 149 | 5 194,0 | 169 |
| 06.10.2025 14:24:05 | 11 | 4 621,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 050,0 | 50 | 5 100,0 | 149 | 5 194,0 | 169 |
| 06.10.2025 14:10:28 | 11 | 4 621,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 100,0 | 99 | 5 194,0 | 119 | 5 195,0 | 124 |
| 06.10.2025 14:10:28 | 11 | 4 621,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 100,0 | 99 | 5 194,0 | 119 | 5 195,0 | 124 |
| 06.10.2025 14:06:54 | 11 | 4 621,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 100,0 | 70 | 5 194,0 | 90 | 5 195,0 | 95 |
| 06.10.2025 14:06:54 | 11 | 4 621,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 100,0 | 70 | 5 194,0 | 90 | 5 195,0 | 95 |
| 06.10.2025 09:35:09 | 11 | 4 621,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 194,0 | 20 | 5 195,0 | 25 | 5 200,0 | 30 |
| 06.10.2025 09:00:05 | 11 | 4 621,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 194,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 03.10.2025 21:03:59 | 11 | 4 621,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 150,0 | 40 | 5 194,0 | 60 | 5 199,0 | 65 |
| 03.10.2025 21:03:55 | 11 | 4 621,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 150,0 | 40 | 5 194,0 | 60 | 5 199,0 | 65 |
| 03.10.2025 17:20:21 | 11 | 4 621,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 150,0 | 40 | 5 194,0 | 60 | 5 199,0 | 65 |
| 03.10.2025 17:20:21 | 11 | 4 621,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 150,0 | 40 | 5 194,0 | 60 | 5 199,0 | 65 |
| 03.10.2025 17:05:05 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 150,0 | 40 | 5 194,0 | 60 | 5 199,0 | 65 |
| 03.10.2025 15:46:08 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 150,0 | 40 | 5 194,0 | 60 | 5 199,0 | 65 |
| 03.10.2025 15:46:08 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 150,0 | 40 | 5 194,0 | 60 | 5 199,0 | 65 |
| 03.10.2025 15:45:26 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 194,0 | 20 | 5 199,0 | 25 | 5 200,0 | 30 |
| 03.10.2025 15:45:26 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 194,0 | 20 | 5 199,0 | 25 | 5 200,0 | 30 |
| 03.10.2025 15:45:26 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 194,0 | 20 | 5 199,0 | 25 | 5 200,0 | 30 |
| 03.10.2025 15:44:17 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 6 | 5 194,0 | 26 | 5 199,0 | 31 |
| 03.10.2025 15:43:38 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 6 | 5 194,0 | 26 | 5 199,0 | 31 |
| 03.10.2025 15:43:38 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 6 | 5 194,0 | 26 | 5 199,0 | 31 |
| 03.10.2025 15:43:38 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 6 | 5 194,0 | 26 | 5 199,0 | 31 |
| 03.10.2025 15:43:14 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 12 | 5 194,0 | 32 | 5 199,0 | 37 |
| 03.10.2025 15:43:14 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 12 | 5 194,0 | 32 | 5 199,0 | 37 |
| 03.10.2025 15:43:14 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 12 | 5 194,0 | 32 | 5 199,0 | 37 |
| 03.10.2025 15:39:01 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 190,0 | 4 | 5 191,0 | 16 | 5 194,0 | 36 |
| 03.10.2025 11:18:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 190,0 | 4 | 5 191,0 | 16 | 5 194,0 | 36 |
| 03.10.2025 11:18:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 190,0 | 4 | 5 191,0 | 16 | 5 194,0 | 36 |
| 03.10.2025 11:18:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 12 | 5 193,0 | 16 | 5 194,0 | 36 |
| 03.10.2025 11:18:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 12 | 5 193,0 | 16 | 5 194,0 | 36 |
| 03.10.2025 09:32:42 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 199,0 | 29 |
| 03.10.2025 09:00:06 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 200,0 | 29 |