RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 15:46:08 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 150,0 | 40 | 5 194,0 | 60 | 5 199,0 | 65 |
| 03.10.2025 15:46:08 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 150,0 | 40 | 5 194,0 | 60 | 5 199,0 | 65 |
| 03.10.2025 15:45:26 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 194,0 | 20 | 5 199,0 | 25 | 5 200,0 | 30 |
| 03.10.2025 15:45:26 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 194,0 | 20 | 5 199,0 | 25 | 5 200,0 | 30 |
| 03.10.2025 15:45:26 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 194,0 | 20 | 5 199,0 | 25 | 5 200,0 | 30 |
| 03.10.2025 15:44:17 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 6 | 5 194,0 | 26 | 5 199,0 | 31 |
| 03.10.2025 15:43:38 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 6 | 5 194,0 | 26 | 5 199,0 | 31 |
| 03.10.2025 15:43:38 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 6 | 5 194,0 | 26 | 5 199,0 | 31 |
| 03.10.2025 15:43:38 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 6 | 5 194,0 | 26 | 5 199,0 | 31 |
| 03.10.2025 15:43:14 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 12 | 5 194,0 | 32 | 5 199,0 | 37 |
| 03.10.2025 15:43:14 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 12 | 5 194,0 | 32 | 5 199,0 | 37 |
| 03.10.2025 15:43:14 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 12 | 5 194,0 | 32 | 5 199,0 | 37 |
| 03.10.2025 15:39:01 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 190,0 | 4 | 5 191,0 | 16 | 5 194,0 | 36 |
| 03.10.2025 11:18:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 190,0 | 4 | 5 191,0 | 16 | 5 194,0 | 36 |
| 03.10.2025 11:18:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 190,0 | 4 | 5 191,0 | 16 | 5 194,0 | 36 |
| 03.10.2025 11:18:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 12 | 5 193,0 | 16 | 5 194,0 | 36 |
| 03.10.2025 11:18:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 12 | 5 193,0 | 16 | 5 194,0 | 36 |
| 03.10.2025 09:32:42 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 199,0 | 29 |
| 03.10.2025 09:00:06 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 200,0 | 29 |
| 02.10.2025 21:01:38 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 200,0 | 29 |
| 02.10.2025 21:01:35 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 200,0 | 29 |
| 02.10.2025 17:20:20 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 200,0 | 29 |
| 02.10.2025 17:20:20 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 200,0 | 29 |
| 02.10.2025 17:20:20 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 200,0 | 29 |
| 02.10.2025 17:20:20 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 200,0 | 29 |
| 02.10.2025 17:20:19 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 192,0 | 4 | 5 193,0 | 9 | 5 194,0 | 29 |
| 02.10.2025 17:20:19 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 192,0 | 4 | 5 193,0 | 9 | 5 194,0 | 29 |
| 02.10.2025 17:05:05 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 14:16:55 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:32:42 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:28:53 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:25:44 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:25:44 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:25:44 | 25 | 5 090,0 | 15 | 5 091,0 | 10 | 5 092,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:25:44 | 25 | 5 090,0 | 15 | 5 091,0 | 10 | 5 092,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:04:12 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:00:06 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:00:06 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 12:32:28 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 12:27:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 194,0 | 34 |
| 02.10.2025 12:27:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 194,0 | 34 |
| 02.10.2025 12:27:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 192,0 | 10 | 5 193,0 | 14 | 5 194,0 | 34 |
| 02.10.2025 12:27:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 192,0 | 10 | 5 193,0 | 14 | 5 194,0 | 34 |
| 02.10.2025 12:08:13 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 299,0 | 29 |
| 02.10.2025 12:08:13 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 299,0 | 29 |
| 02.10.2025 12:08:13 | 16 | 5 005,0 | 15 | 5 006,0 | 10 | 5 090,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 299,0 | 29 |
| 02.10.2025 12:08:13 | 16 | 5 005,0 | 15 | 5 006,0 | 10 | 5 090,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 299,0 | 29 |
| 02.10.2025 11:24:04 | 22 | 5 000,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 299,0 | 29 |
| 02.10.2025 11:24:04 | 22 | 5 000,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 299,0 | 29 |
| 02.10.2025 11:23:31 | 22 | 5 000,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 194,0 | 20 | 5 299,0 | 25 | 5 300,0 | 37 |