RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 14:16:55 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:32:42 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:28:53 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:25:44 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:25:44 | 25 | 5 090,0 | 15 | 5 092,0 | 5 | 5 093,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:25:44 | 25 | 5 090,0 | 15 | 5 091,0 | 10 | 5 092,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:25:44 | 25 | 5 090,0 | 15 | 5 091,0 | 10 | 5 092,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:04:12 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:00:06 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 13:00:06 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 12:32:28 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 193,0 | 19 |
| 02.10.2025 12:27:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 194,0 | 34 |
| 02.10.2025 12:27:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 191,0 | 4 | 5 192,0 | 14 | 5 194,0 | 34 |
| 02.10.2025 12:27:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 192,0 | 10 | 5 193,0 | 14 | 5 194,0 | 34 |
| 02.10.2025 12:27:24 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 192,0 | 10 | 5 193,0 | 14 | 5 194,0 | 34 |
| 02.10.2025 12:08:13 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 299,0 | 29 |
| 02.10.2025 12:08:13 | 16 | 5 005,0 | 15 | 5 090,0 | 5 | 5 091,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 299,0 | 29 |
| 02.10.2025 12:08:13 | 16 | 5 005,0 | 15 | 5 006,0 | 10 | 5 090,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 299,0 | 29 |
| 02.10.2025 12:08:13 | 16 | 5 005,0 | 15 | 5 006,0 | 10 | 5 090,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 299,0 | 29 |
| 02.10.2025 11:24:04 | 22 | 5 000,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 299,0 | 29 |
| 02.10.2025 11:24:04 | 22 | 5 000,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 193,0 | 4 | 5 194,0 | 24 | 5 299,0 | 29 |
| 02.10.2025 11:23:31 | 22 | 5 000,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 194,0 | 20 | 5 299,0 | 25 | 5 300,0 | 37 |
| 02.10.2025 11:23:31 | 22 | 5 000,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 194,0 | 20 | 5 299,0 | 25 | 5 300,0 | 37 |
| 02.10.2025 11:23:31 | 22 | 5 000,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 194,0 | 20 | 5 299,0 | 25 | 5 300,0 | 37 |
| 02.10.2025 11:16:11 | 22 | 5 000,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 190,0 | 5 | 5 194,0 | 25 | 5 299,0 | 30 |
| 02.10.2025 11:16:11 | 22 | 5 000,0 | 6 | 5 005,0 | 5 | 5 006,0 | 5 190,0 | 5 | 5 194,0 | 25 | 5 299,0 | 30 |
| 02.10.2025 11:09:28 | 22 | 4 621,0 | 17 | 5 000,0 | 1 | 5 005,0 | 5 190,0 | 5 | 5 194,0 | 25 | 5 299,0 | 30 |
| 02.10.2025 11:09:28 | 22 | 4 621,0 | 17 | 5 000,0 | 1 | 5 005,0 | 5 190,0 | 5 | 5 194,0 | 25 | 5 299,0 | 30 |
| 02.10.2025 10:54:10 | 22 | 4 621,0 | 17 | 5 000,0 | 1 | 5 005,0 | 5 194,0 | 20 | 5 299,0 | 25 | 5 300,0 | 37 |
| 02.10.2025 10:54:10 | 22 | 4 621,0 | 17 | 5 000,0 | 1 | 5 005,0 | 5 194,0 | 20 | 5 299,0 | 25 | 5 300,0 | 37 |
| 02.10.2025 10:54:10 | 22 | 4 621,0 | 17 | 5 000,0 | 1 | 5 005,0 | 5 194,0 | 20 | 5 299,0 | 25 | 5 300,0 | 37 |
| 02.10.2025 09:28:02 | 22 | 4 621,0 | 17 | 5 000,0 | 1 | 5 005,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 45 |
| 02.10.2025 09:27:47 | 22 | 4 621,0 | 17 | 5 000,0 | 1 | 5 005,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 45 |
| 02.10.2025 09:27:09 | 27 | 4 620,0 | 17 | 5 000,0 | 1 | 5 005,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 45 |
| 02.10.2025 09:18:36 | 27 | 4 620,0 | 17 | 5 000,0 | 1 | 5 005,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 45 |
| 02.10.2025 09:18:36 | 27 | 4 620,0 | 17 | 5 000,0 | 1 | 5 005,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 45 |
| 02.10.2025 09:00:07 | 31 | 4 501,0 | 26 | 4 620,0 | 16 | 5 000,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 45 |
| 01.10.2025 17:05:05 | 25 | 4 501,0 | 20 | 4 620,0 | 10 | 5 000,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 01.10.2025 15:02:40 | 25 | 4 501,0 | 20 | 4 620,0 | 10 | 5 000,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 01.10.2025 13:27:49 | 25 | 4 501,0 | 20 | 4 620,0 | 10 | 5 000,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 01.10.2025 13:27:49 | 25 | 4 501,0 | 20 | 4 620,0 | 10 | 5 000,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 01.10.2025 13:27:49 | 25 | 4 501,0 | 20 | 4 620,0 | 10 | 5 000,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 01.10.2025 12:44:18 | 25 | 4 620,0 | 15 | 5 000,0 | 5 | 5 001,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 01.10.2025 12:44:18 | 25 | 4 620,0 | 15 | 5 000,0 | 5 | 5 001,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 01.10.2025 09:00:07 | 20 | 4 501,0 | 15 | 5 000,0 | 5 | 5 001,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 30.09.2025 17:20:21 | 19 | 4 300,0 | 9 | 4 500,0 | 5 | 4 500,5 | 5 110,0 | 5 | 5 140,0 | 25 | 5 159,0 | 40 |
| 30.09.2025 17:20:21 | 19 | 4 300,0 | 9 | 4 500,0 | 5 | 4 500,5 | 5 110,0 | 5 | 5 140,0 | 25 | 5 159,0 | 40 |
| 30.09.2025 17:05:05 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 140,0 | 25 | 5 159,0 | 40 |
| 30.09.2025 15:39:48 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 140,0 | 25 | 5 159,0 | 40 |
| 30.09.2025 15:38:04 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 159,0 | 20 | 5 194,0 | 40 |