RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 15:02:40 | 25 | 4 501,0 | 20 | 4 620,0 | 10 | 5 000,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 01.10.2025 13:27:49 | 25 | 4 501,0 | 20 | 4 620,0 | 10 | 5 000,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 01.10.2025 13:27:49 | 25 | 4 501,0 | 20 | 4 620,0 | 10 | 5 000,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 01.10.2025 13:27:49 | 25 | 4 501,0 | 20 | 4 620,0 | 10 | 5 000,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 01.10.2025 12:44:18 | 25 | 4 620,0 | 15 | 5 000,0 | 5 | 5 001,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 01.10.2025 12:44:18 | 25 | 4 620,0 | 15 | 5 000,0 | 5 | 5 001,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 01.10.2025 09:00:07 | 20 | 4 501,0 | 15 | 5 000,0 | 5 | 5 001,0 | 5 140,0 | 20 | 5 194,0 | 40 | 5 299,0 | 50 |
| 30.09.2025 17:20:21 | 19 | 4 300,0 | 9 | 4 500,0 | 5 | 4 500,5 | 5 110,0 | 5 | 5 140,0 | 25 | 5 159,0 | 40 |
| 30.09.2025 17:20:21 | 19 | 4 300,0 | 9 | 4 500,0 | 5 | 4 500,5 | 5 110,0 | 5 | 5 140,0 | 25 | 5 159,0 | 40 |
| 30.09.2025 17:05:05 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 140,0 | 25 | 5 159,0 | 40 |
| 30.09.2025 15:39:48 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 140,0 | 25 | 5 159,0 | 40 |
| 30.09.2025 15:38:04 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 159,0 | 20 | 5 194,0 | 40 |
| 30.09.2025 14:19:41 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 159,0 | 20 | 5 160,0 | 40 |
| 30.09.2025 12:50:40 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 159,0 | 20 | 5 160,0 | 40 |
| 30.09.2025 12:50:40 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 159,0 | 20 | 5 160,0 | 40 |
| 30.09.2025 12:50:40 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 159,0 | 20 | 5 193,0 | 40 |
| 30.09.2025 12:50:06 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 193,0 | 25 | 5 194,0 | 45 |
| 30.09.2025 12:50:06 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 193,0 | 25 | 5 194,0 | 45 |
| 30.09.2025 12:50:06 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 160,0 | 25 | 5 194,0 | 45 |
| 30.09.2025 12:49:41 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 112,0 | 20 | 5 160,0 | 40 |
| 30.09.2025 12:49:41 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 112,0 | 20 | 5 160,0 | 40 |
| 30.09.2025 12:49:41 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 112,0 | 20 | 5 193,0 | 40 |
| 30.09.2025 12:48:11 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 193,0 | 25 | 5 194,0 | 45 |
| 30.09.2025 12:48:11 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 193,0 | 25 | 5 194,0 | 45 |
| 30.09.2025 12:48:11 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 192,0 | 25 | 5 194,0 | 45 |
| 30.09.2025 12:36:46 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 192,0 | 25 | 5 193,0 | 40 |
| 30.09.2025 12:36:46 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 192,0 | 25 | 5 193,0 | 40 |
| 30.09.2025 12:35:07 | 21 | 4 621,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 193,0 | 20 | 5 194,0 | 40 |
| 30.09.2025 12:26:27 | 36 | 4 860,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 193,0 | 20 | 5 194,0 | 40 |
| 30.09.2025 12:26:27 | 36 | 4 860,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 110,0 | 5 | 5 193,0 | 20 | 5 194,0 | 40 |
| 30.09.2025 12:23:33 | 36 | 4 860,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 193,0 | 15 | 5 194,0 | 35 | 5 200,0 | 40 |
| 30.09.2025 12:23:33 | 36 | 4 860,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 193,0 | 15 | 5 194,0 | 35 | 5 200,0 | 40 |
| 30.09.2025 12:01:43 | 36 | 4 860,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 130,0 | 5 | 5 193,0 | 20 | 5 194,0 | 40 |
| 30.09.2025 11:21:02 | 36 | 4 860,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 130,0 | 5 | 5 194,0 | 25 | 5 200,0 | 30 |
| 30.09.2025 11:21:02 | 36 | 4 860,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 130,0 | 5 | 5 194,0 | 25 | 5 200,0 | 30 |
| 30.09.2025 10:00:03 | 36 | 4 860,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 194,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 30.09.2025 10:00:03 | 36 | 4 860,0 | 16 | 5 000,0 | 5 | 5 001,0 | 5 194,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 30.09.2025 09:59:17 | 36 | 4 621,0 | 31 | 4 860,0 | 11 | 5 000,0 | 5 194,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 30.09.2025 09:59:17 | 36 | 4 621,0 | 31 | 4 860,0 | 11 | 5 000,0 | 5 194,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 30.09.2025 09:50:53 | 35 | 4 860,0 | 15 | 5 000,0 | 4 | 5 001,0 | 5 194,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 30.09.2025 09:50:53 | 35 | 4 860,0 | 15 | 5 000,0 | 4 | 5 001,0 | 5 194,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 30.09.2025 09:00:06 | 36 | 4 621,0 | 31 | 4 860,0 | 11 | 5 000,0 | 5 194,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 29.09.2025 17:05:04 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 140,0 | 5 | 5 195,0 | 25 | 5 196,0 | 45 |
| 29.09.2025 16:46:48 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 140,0 | 5 | 5 195,0 | 25 | 5 196,0 | 45 |
| 29.09.2025 14:01:52 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 140,0 | 5 | 5 195,0 | 25 | 5 196,0 | 45 |
| 29.09.2025 14:01:52 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 140,0 | 5 | 5 195,0 | 25 | 5 196,0 | 45 |
| 29.09.2025 13:53:10 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 195,0 | 20 | 5 196,0 | 40 | 5 200,0 | 45 |
| 29.09.2025 13:53:10 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 195,0 | 20 | 5 196,0 | 40 | 5 200,0 | 45 |
| 29.09.2025 13:51:50 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 196,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 29.09.2025 12:04:26 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 196,0 | 20 | 5 197,0 | 40 | 5 200,0 | 45 |