RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 10:31:00 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 100,0 | 10 | 5 141,0 | 25 | 5 142,0 | 29 |
| 19.09.2025 10:31:00 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 100,0 | 10 | 5 141,0 | 25 | 5 142,0 | 29 |
| 19.09.2025 10:10:59 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 141,0 | 15 | 5 142,0 | 19 | 5 148,0 | 24 |
| 19.09.2025 10:10:59 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 141,0 | 15 | 5 142,0 | 19 | 5 148,0 | 24 |
| 19.09.2025 09:32:14 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 142,0 | 4 | 5 148,0 | 9 | 5 155,0 | 29 |
| 19.09.2025 09:32:14 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 142,0 | 4 | 5 148,0 | 9 | 5 155,0 | 29 |
| 19.09.2025 09:31:23 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:10:24 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:10:24 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:10:24 | 25 | 4 620,5 | 15 | 4 621,0 | 10 | 4 880,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:10:24 | 25 | 4 620,5 | 15 | 4 621,0 | 10 | 4 880,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:05:08 | 25 | 4 620,0 | 15 | 4 620,5 | 5 | 4 621,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:05:08 | 25 | 4 620,0 | 15 | 4 620,5 | 5 | 4 621,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:05:08 | 25 | 4 300,5 | 15 | 4 301,0 | 5 | 4 621,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:05:08 | 25 | 4 300,5 | 15 | 4 301,0 | 5 | 4 621,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:04:38 | 30 | 4 300,0 | 20 | 4 300,5 | 10 | 4 301,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:04:38 | 30 | 4 300,0 | 20 | 4 300,5 | 10 | 4 301,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:04:38 | 30 | 4 300,0 | 20 | 4 620,0 | 10 | 4 620,5 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:04:38 | 30 | 4 300,0 | 20 | 4 620,0 | 10 | 4 620,5 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:00:07 | 25 | 4 620,0 | 15 | 4 620,5 | 5 | 4 631,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 18.09.2025 21:01:44 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 080,0 | 1 | 5 100,0 | 11 | 5 139,0 | 21 |
| 18.09.2025 21:01:41 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 080,0 | 1 | 5 100,0 | 11 | 5 139,0 | 21 |
| 18.09.2025 17:05:05 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 080,0 | 1 | 5 100,0 | 11 | 5 139,0 | 21 |
| 18.09.2025 15:37:29 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 080,0 | 1 | 5 100,0 | 11 | 5 139,0 | 21 |
| 18.09.2025 15:37:29 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 080,0 | 1 | 5 100,0 | 11 | 5 139,0 | 21 |
| 18.09.2025 12:27:36 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 100,0 | 10 | 5 139,0 | 20 | 5 141,0 | 25 |
| 18.09.2025 12:27:36 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 100,0 | 10 | 5 139,0 | 20 | 5 141,0 | 25 |
| 18.09.2025 12:23:23 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 141,0 | 15 | 5 142,0 | 19 |
| 18.09.2025 12:23:23 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 141,0 | 15 | 5 142,0 | 19 |
| 18.09.2025 12:23:23 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 141,0 | 15 | 5 142,0 | 19 |
| 18.09.2025 12:16:01 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 070,0 | 45 | 5 139,0 | 55 | 5 141,0 | 60 |
| 18.09.2025 12:16:01 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 070,0 | 45 | 5 139,0 | 55 | 5 141,0 | 60 |
| 18.09.2025 11:04:13 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 141,0 | 15 | 5 142,0 | 19 |
| 18.09.2025 10:47:22 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:47:22 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:47:22 | 20 | 4 631,0 | 15 | 4 880,0 | 10 | 4 902,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:46:01 | 30 | 4 880,0 | 25 | 4 902,0 | 10 | 4 902,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:46:01 | 30 | 4 880,0 | 25 | 4 902,0 | 10 | 4 902,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:46:01 | 25 | 4 631,0 | 20 | 4 880,0 | 15 | 4 902,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:46:01 | 25 | 4 631,0 | 20 | 4 880,0 | 15 | 4 902,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:45:06 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:45:06 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:45:06 | 20 | 4 631,0 | 15 | 4 880,0 | 10 | 4 900,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:44:17 | 30 | 4 880,0 | 25 | 4 900,0 | 10 | 4 900,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:43:49 | 40 | 4 880,5 | 25 | 4 900,0 | 10 | 4 900,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:43:49 | 40 | 4 880,5 | 25 | 4 900,0 | 10 | 4 900,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:43:49 | 40 | 4 880,5 | 25 | 4 881,0 | 15 | 4 900,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:43:49 | 40 | 4 880,5 | 25 | 4 881,0 | 15 | 4 900,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:40:59 | 30 | 4 880,0 | 25 | 4 880,5 | 10 | 4 881,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:40:33 | 30 | 4 880,0 | 25 | 4 880,5 | 10 | 4 881,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |