RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 09:55:26 | 30 | 4 634,0 | 15 | 4 634,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 147,0 | 15 | 5 148,0 | 20 |
| 18.09.2025 09:33:50 | 30 | 4 634,0 | 15 | 4 634,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:33:50 | 30 | 4 634,0 | 15 | 4 634,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:33:50 | 30 | 4 634,0 | 15 | 4 880,0 | 10 | 4 933,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:33:50 | 30 | 4 634,0 | 15 | 4 880,0 | 10 | 4 933,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:32:28 | 31 | 4 880,0 | 26 | 4 933,0 | 16 | 5 100,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:32:28 | 31 | 4 880,0 | 26 | 4 933,0 | 16 | 5 100,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:32:28 | 31 | 4 634,5 | 21 | 4 880,0 | 16 | 5 100,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:32:28 | 31 | 4 634,5 | 21 | 4 880,0 | 16 | 5 100,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:32:28 | 30 | 4 634,0 | 15 | 4 634,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:32:28 | 30 | 4 634,0 | 15 | 4 634,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:32:28 | 30 | 4 634,0 | 15 | 4 634,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:15:55 | 30 | 4 634,0 | 15 | 4 634,5 | 5 | 4 880,0 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:15:55 | 30 | 4 634,0 | 15 | 4 634,5 | 5 | 4 880,0 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:15:55 | 25 | 4 631,0 | 20 | 4 634,0 | 5 | 4 880,0 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:14:24 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:14:24 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:14:24 | 20 | 4 630,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:11:27 | 20 | 4 630,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:11:27 | 20 | 4 630,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:10:51 | 30 | 4 630,0 | 15 | 4 630,5 | 5 | 4 631,0 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:10:51 | 30 | 4 630,0 | 15 | 4 630,5 | 5 | 4 631,0 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:09:42 | 20 | 4 630,5 | 10 | 4 631,0 | 5 | 4 631,5 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:09:42 | 20 | 4 630,5 | 10 | 4 631,0 | 5 | 4 631,5 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:09:42 | 35 | 4 630,0 | 20 | 4 630,5 | 5 | 4 631,0 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:09:42 | 35 | 4 630,0 | 20 | 4 630,5 | 5 | 4 631,0 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:09:01 | 40 | 4 620,0 | 30 | 4 630,0 | 15 | 4 630,5 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 09:00:06 | 35 | 4 621,5 | 30 | 4 630,0 | 15 | 4 630,5 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 08:57:08 | 35 | 4 300,0 | 25 | 4 620,0 | 15 | 4 620,5 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 18.09.2025 08:57:08 | 35 | 4 300,0 | 25 | 4 620,0 | 15 | 4 620,5 | 5 100,0 | 4 | 5 139,0 | 14 | 5 148,0 | 19 |
| 17.09.2025 17:05:05 | 30 | 4 620,0 | 20 | 4 620,5 | 5 | 4 621,0 | 5 050,0 | 10 | 5 090,0 | 55 | 5 100,0 | 59 |
| 17.09.2025 16:36:41 | 30 | 4 620,0 | 20 | 4 620,5 | 5 | 4 621,0 | 5 050,0 | 10 | 5 090,0 | 55 | 5 100,0 | 59 |
| 17.09.2025 16:36:41 | 30 | 4 620,0 | 20 | 4 620,5 | 5 | 4 621,0 | 5 050,0 | 10 | 5 090,0 | 55 | 5 100,0 | 59 |
| 17.09.2025 16:36:41 | 20 | 4 620,5 | 15 | 4 919,5 | 10 | 4 920,0 | 5 050,0 | 10 | 5 090,0 | 55 | 5 100,0 | 59 |
| 17.09.2025 16:36:41 | 20 | 4 620,5 | 15 | 4 919,5 | 10 | 4 920,0 | 5 050,0 | 10 | 5 090,0 | 55 | 5 100,0 | 59 |
| 17.09.2025 11:53:19 | 30 | 4 620,5 | 25 | 4 919,5 | 20 | 4 920,0 | 5 050,0 | 10 | 5 090,0 | 55 | 5 100,0 | 59 |
| 17.09.2025 10:30:25 | 30 | 4 620,5 | 25 | 4 919,5 | 20 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:30:14 | 35 | 4 900,0 | 25 | 4 919,5 | 20 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:30:14 | 35 | 4 900,0 | 25 | 4 919,5 | 20 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:28:40 | 30 | 4 900,0 | 20 | 4 900,5 | 10 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:28:09 | 30 | 4 900,0 | 20 | 4 900,5 | 10 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:27:00 | 30 | 4 900,0 | 20 | 4 900,5 | 10 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:27:00 | 30 | 4 900,0 | 20 | 4 900,5 | 10 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:27:00 | 30 | 4 627,0 | 20 | 4 900,0 | 10 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:27:00 | 30 | 4 627,0 | 20 | 4 900,0 | 10 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:25:40 | 25 | 4 626,5 | 20 | 4 627,0 | 10 | 4 900,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:25:40 | 25 | 4 626,5 | 20 | 4 627,0 | 10 | 4 900,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:25:40 | 25 | 4 626,5 | 20 | 4 900,0 | 10 | 4 905,5 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:05:52 | 35 | 4 900,0 | 25 | 4 905,0 | 10 | 4 905,5 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:05:52 | 35 | 4 900,0 | 25 | 4 905,0 | 10 | 4 905,5 | 5 050,0 | 10 | 5 100,0 | 14 | 5 148,0 | 19 |