RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 14:49:59 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 919,5 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 14:49:59 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 919,5 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 14:49:59 | 20 | 4 626,5 | 15 | 4 919,5 | 10 | 4 920,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 14:49:59 | 20 | 4 626,5 | 15 | 4 919,5 | 10 | 4 920,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 13:33:34 | 30 | 4 626,5 | 25 | 4 919,5 | 20 | 4 920,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 13:33:34 | 30 | 4 626,5 | 25 | 4 919,5 | 20 | 4 920,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 13:32:43 | 30 | 4 626,5 | 25 | 4 919,5 | 20 | 4 920,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:32:43 | 30 | 4 626,5 | 25 | 4 919,5 | 20 | 4 920,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:32:43 | 25 | 4 627,0 | 15 | 4 919,5 | 10 | 4 920,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:31:45 | 25 | 4 626,5 | 20 | 4 627,0 | 10 | 4 920,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:31:45 | 25 | 4 626,5 | 20 | 4 627,0 | 10 | 4 920,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:31:45 | 25 | 4 626,5 | 20 | 4 911,0 | 10 | 4 920,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:26:56 | 25 | 4 910,5 | 20 | 4 911,0 | 10 | 4 920,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:26:56 | 25 | 4 910,5 | 20 | 4 911,0 | 10 | 4 920,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:26:56 | 25 | 4 910,5 | 20 | 4 913,0 | 10 | 4 920,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:24:58 | 35 | 4 912,5 | 20 | 4 913,0 | 10 | 4 920,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:24:58 | 35 | 4 912,5 | 20 | 4 913,0 | 10 | 4 920,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:22:50 | 30 | 4 910,5 | 25 | 4 912,5 | 10 | 4 913,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:22:50 | 30 | 4 910,5 | 25 | 4 912,5 | 10 | 4 913,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:22:50 | 25 | 4 626,5 | 20 | 4 910,5 | 15 | 4 912,5 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:22:50 | 25 | 4 626,5 | 20 | 4 910,5 | 15 | 4 912,5 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:20:43 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 910,5 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:20:43 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 910,5 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:20:43 | 30 | 4 620,0 | 20 | 4 626,5 | 15 | 4 910,5 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:07:43 | 30 | 4 626,5 | 25 | 4 910,0 | 15 | 4 910,5 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:07:43 | 30 | 4 626,5 | 25 | 4 910,0 | 15 | 4 910,5 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:07:00 | 20 | 4 626,5 | 15 | 4 910,0 | 5 | 4 910,5 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:07:00 | 20 | 4 626,5 | 15 | 4 910,0 | 5 | 4 910,5 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:06:40 | 30 | 4 626,5 | 25 | 4 910,0 | 15 | 4 910,5 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:06:40 | 30 | 4 626,5 | 25 | 4 910,0 | 15 | 4 910,5 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:06:39 | 25 | 4 627,0 | 15 | 4 910,0 | 5 | 4 910,5 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:06:39 | 25 | 4 627,0 | 15 | 4 910,0 | 5 | 4 910,5 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:05:37 | 25 | 4 626,5 | 20 | 4 627,0 | 10 | 4 910,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:05:37 | 25 | 4 626,5 | 20 | 4 627,0 | 10 | 4 910,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:02:53 | 25 | 4 620,0 | 15 | 4 626,5 | 10 | 4 910,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 13:02:53 | 25 | 4 620,0 | 15 | 4 626,5 | 10 | 4 910,0 | 5 124,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 12:57:41 | 25 | 4 620,0 | 15 | 4 626,5 | 10 | 4 910,0 | 5 147,0 | 5 | 5 148,0 | 10 | 5 150,0 | 55 |
| 16.09.2025 11:55:24 | 25 | 4 626,5 | 20 | 4 900,0 | 10 | 4 910,0 | 5 147,0 | 5 | 5 148,0 | 10 | 5 150,0 | 55 |
| 16.09.2025 11:55:24 | 25 | 4 626,5 | 20 | 4 900,0 | 10 | 4 910,0 | 5 147,0 | 5 | 5 148,0 | 10 | 5 150,0 | 55 |
| 16.09.2025 11:54:53 | 25 | 4 620,0 | 15 | 4 626,5 | 10 | 4 900,0 | 5 147,0 | 5 | 5 148,0 | 10 | 5 150,0 | 55 |
| 16.09.2025 11:54:53 | 25 | 4 620,0 | 15 | 4 626,5 | 10 | 4 900,0 | 5 147,0 | 5 | 5 148,0 | 10 | 5 150,0 | 55 |
| 16.09.2025 11:54:53 | 25 | 4 620,0 | 15 | 4 626,5 | 10 | 4 900,0 | 5 147,0 | 5 | 5 148,0 | 10 | 5 150,0 | 55 |
| 16.09.2025 11:54:08 | 25 | 4 620,0 | 15 | 4 626,5 | 10 | 4 900,0 | 5 100,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 11:26:34 | 30 | 4 626,5 | 25 | 4 630,0 | 10 | 4 900,0 | 5 100,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 11:26:24 | 30 | 4 626,5 | 25 | 4 630,0 | 10 | 4 900,0 | 5 100,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 11:26:24 | 30 | 4 626,5 | 25 | 4 630,0 | 10 | 4 900,0 | 5 100,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 11:25:08 | 30 | 4 620,0 | 20 | 4 626,5 | 15 | 4 630,0 | 5 100,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 11:25:08 | 30 | 4 620,0 | 20 | 4 626,5 | 15 | 4 630,0 | 5 100,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 11:02:49 | 30 | 4 626,5 | 25 | 4 630,0 | 10 | 5 000,0 | 5 100,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |
| 16.09.2025 11:02:49 | 30 | 4 626,5 | 25 | 4 630,0 | 10 | 5 000,0 | 5 100,0 | 5 | 5 147,0 | 10 | 5 148,0 | 15 |