RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 09:50:37 | 30 | 4 626,5 | 25 | 4 630,0 | 10 | 5 000,0 | 5 099,0 | 5 | 5 100,0 | 105 | 5 147,0 | 110 |
| 16.09.2025 09:50:37 | 30 | 4 626,5 | 25 | 4 630,0 | 10 | 5 000,0 | 5 099,0 | 5 | 5 100,0 | 105 | 5 147,0 | 110 |
| 16.09.2025 09:44:19 | 30 | 4 626,5 | 25 | 4 630,0 | 10 | 5 000,0 | 5 100,0 | 100 | 5 147,0 | 105 | 5 148,0 | 110 |
| 16.09.2025 09:44:19 | 30 | 4 626,5 | 25 | 4 630,0 | 10 | 5 000,0 | 5 100,0 | 100 | 5 147,0 | 105 | 5 148,0 | 110 |
| 16.09.2025 09:43:55 | 35 | 4 626,5 | 30 | 4 630,0 | 15 | 5 000,0 | 5 100,0 | 100 | 5 147,0 | 105 | 5 148,0 | 110 |
| 16.09.2025 09:43:55 | 35 | 4 626,5 | 30 | 4 630,0 | 15 | 5 000,0 | 5 100,0 | 100 | 5 147,0 | 105 | 5 148,0 | 110 |
| 16.09.2025 09:38:58 | 25 | 4 626,5 | 20 | 4 630,0 | 5 | 5 000,0 | 5 100,0 | 100 | 5 147,0 | 105 | 5 148,0 | 110 |
| 16.09.2025 09:18:07 | 25 | 4 626,5 | 20 | 4 630,0 | 5 | 5 000,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:16:15 | 20 | 4 620,0 | 10 | 4 626,5 | 5 | 5 000,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:09:33 | 35 | 4 626,0 | 10 | 4 626,5 | 5 | 5 000,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:09:33 | 35 | 4 626,0 | 10 | 4 626,5 | 5 | 5 000,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:05:08 | 40 | 4 620,0 | 30 | 4 626,0 | 5 | 4 626,5 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:04:44 | 40 | 4 620,0 | 30 | 4 626,0 | 5 | 4 626,5 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:04:44 | 40 | 4 620,0 | 30 | 4 626,0 | 5 | 4 626,5 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:04:44 | 40 | 4 620,0 | 30 | 4 626,0 | 5 | 4 626,5 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:04:44 | 40 | 4 620,0 | 30 | 4 626,0 | 5 | 4 626,5 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:04:17 | 40 | 4 375,0 | 35 | 4 620,0 | 25 | 4 626,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:04:17 | 40 | 4 375,0 | 35 | 4 620,0 | 25 | 4 626,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:04:17 | 40 | 4 375,0 | 35 | 4 620,0 | 25 | 4 626,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:03:32 | 40 | 4 376,0 | 35 | 4 620,0 | 25 | 4 626,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:03:32 | 40 | 4 376,0 | 35 | 4 620,0 | 25 | 4 626,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:03:32 | 40 | 4 376,0 | 35 | 4 376,5 | 25 | 4 626,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:03:32 | 40 | 4 376,0 | 35 | 4 376,5 | 25 | 4 626,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:02:53 | 20 | 4 375,0 | 15 | 4 376,0 | 10 | 4 376,5 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:02:53 | 20 | 4 375,0 | 15 | 4 376,0 | 10 | 4 376,5 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:02:12 | 20 | 4 375,0 | 15 | 4 376,0 | 10 | 4 376,5 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:02:12 | 20 | 4 375,0 | 15 | 4 376,0 | 10 | 4 376,5 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:02:12 | 20 | 4 375,0 | 15 | 4 376,0 | 10 | 4 620,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:02:12 | 20 | 4 375,0 | 15 | 4 376,0 | 10 | 4 620,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:01:37 | 55 | 4 376,0 | 50 | 4 620,0 | 40 | 4 620,5 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:01:37 | 55 | 4 376,0 | 50 | 4 620,0 | 40 | 4 620,5 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:01:37 | 55 | 4 376,0 | 50 | 4 620,0 | 40 | 5 000,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:01:37 | 55 | 4 376,0 | 50 | 4 620,0 | 40 | 5 000,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:01:31 | 107 | 4 620,0 | 97 | 5 000,0 | 57 | 5 052,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:00:13 | 122 | 4 905,0 | 97 | 5 000,0 | 57 | 5 052,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:00:13 | 122 | 4 905,0 | 97 | 5 000,0 | 57 | 5 052,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 09:00:06 | 92 | 4 620,0 | 82 | 4 905,0 | 57 | 5 052,0 | 5 100,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 16.09.2025 08:51:58 | 25 | 4 300,0 | 15 | 4 375,0 | 10 | 4 375,5 | 5 050,0 | 43 | 5 100,0 | 143 | 5 148,0 | 148 |
| 16.09.2025 08:51:58 | 25 | 4 300,0 | 15 | 4 375,0 | 10 | 4 375,5 | 5 050,0 | 43 | 5 100,0 | 143 | 5 148,0 | 148 |
| 15.09.2025 17:05:05 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 40 | 5 100,0 | 140 | 5 148,0 | 145 |
| 15.09.2025 16:54:44 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 40 | 5 100,0 | 140 | 5 148,0 | 145 |
| 15.09.2025 16:54:44 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 40 | 5 100,0 | 140 | 5 148,0 | 145 |
| 15.09.2025 16:54:44 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 40 | 5 100,0 | 140 | 5 148,0 | 145 |
| 15.09.2025 16:38:31 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 50 | 5 100,0 | 150 | 5 148,0 | 155 |
| 15.09.2025 16:24:55 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 50 | 5 148,0 | 55 | 5 150,0 | 57 |
| 15.09.2025 16:24:55 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 50 | 5 148,0 | 55 | 5 150,0 | 57 |
| 15.09.2025 16:24:55 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:24:55 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:24:55 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:23:12 | 80 | 4 904,0 | 55 | 4 950,0 | 50 | 5 000,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |