RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 13:58:51 | 27 | 4 604,5 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 694,5 | 35 |
| 03.09.2025 13:58:48 | 27 | 4 604,5 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 53 |
| 03.09.2025 13:58:48 | 17 | 4 375,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 53 |
| 03.09.2025 13:58:48 | 17 | 4 375,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 53 |
| 03.09.2025 13:52:40 | 27 | 4 615,5 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 53 |
| 03.09.2025 13:51:09 | 27 | 4 615,5 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:51:07 | 27 | 4 615,5 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:51:07 | 17 | 4 375,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:51:07 | 17 | 4 375,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:37:06 | 27 | 4 636,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:37:03 | 27 | 4 636,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:37:02 | 17 | 4 375,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:37:02 | 17 | 4 375,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:32:07 | 27 | 4 646,5 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:32:07 | 27 | 4 646,5 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:32:07 | 27 | 4 646,5 | 12 | 4 650,0 | 2 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:27:18 | 29 | 4 646,5 | 14 | 4 650,0 | 4 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:27:16 | 29 | 4 646,5 | 14 | 4 650,0 | 4 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:27:16 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:27:16 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:27:16 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:22:37 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 659,5 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:19:11 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 659,5 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:18:55 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 659,5 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:18:55 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 659,5 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:18:49 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:18:49 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 661,0 | 15 | 4 661,5 | 20 | 4 700,0 | 50 |
| 03.09.2025 13:18:49 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 661,5 | 5 | 4 700,0 | 35 | 4 796,0 | 48 |
| 03.09.2025 13:18:49 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 661,5 | 5 | 4 700,0 | 35 | 4 796,0 | 48 |
| 03.09.2025 13:18:49 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 661,5 | 5 | 4 700,0 | 35 | 4 796,0 | 48 |
| 03.09.2025 13:16:57 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 661,0 | 4 661,5 | 5 | 4 700,0 | 35 | 4 796,0 | 48 |
| 03.09.2025 13:15:31 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 661,0 | 4 661,5 | 5 | 4 796,0 | 18 | 4 816,0 | 23 |
| 03.09.2025 13:15:31 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 661,0 | 4 661,5 | 5 | 4 796,0 | 18 | 4 816,0 | 23 |
| 03.09.2025 13:15:26 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 661,5 | 5 | 4 796,0 | 18 | 4 816,0 | 23 |
| 03.09.2025 13:15:26 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 661,5 | 5 | 4 796,0 | 18 | 4 816,0 | 23 |
| 03.09.2025 13:15:26 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 13:15:26 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 13:15:26 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 13:09:19 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 661,5 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 13:09:19 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 661,5 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 13:09:17 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 13:09:17 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 12:58:15 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 675,5 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 12:58:15 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 675,5 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 12:58:15 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 12:58:15 | 19 | 4 375,0 | 14 | 4 650,0 | 4 | 4 655,0 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 12:55:43 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 668,5 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 12:55:43 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 668,5 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 12:55:43 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 668,5 | 4 796,0 | 13 | 4 816,0 | 18 | 4 990,0 | 23 |
| 03.09.2025 12:48:19 | 29 | 4 650,0 | 19 | 4 655,0 | 15 | 4 668,5 | 4 796,0 | 15 | 4 816,0 | 20 | 4 990,0 | 25 |