RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2025 16:43:55 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 169,5 | 4 259,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 16:43:55 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 169,5 | 4 259,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 16:43:52 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 169,5 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 16:43:52 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 169,5 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 16:43:52 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 16:43:52 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 16:43:52 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 243,0 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 16:43:52 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 243,0 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 16:11:40 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 153,0 | 4 243,0 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 16:11:40 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 153,0 | 4 243,0 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 16:11:37 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 153,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 16:11:37 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 153,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 16:11:35 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 16:11:35 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 16:11:35 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 231,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 16:11:35 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 231,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:55:55 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 141,5 | 4 231,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:55:55 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 141,5 | 4 231,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:55:52 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 141,5 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:55:52 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 141,5 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:55:51 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:55:51 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:55:51 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 245,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:55:51 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 245,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:46:55 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 155,5 | 4 245,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:46:55 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 155,5 | 4 245,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:46:52 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 155,5 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:46:52 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 155,5 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:46:49 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:46:49 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:46:49 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 232,0 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:46:49 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 232,0 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:37:54 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 142,0 | 4 232,0 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:37:54 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 142,0 | 4 232,0 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:37:52 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 142,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:37:52 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 142,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:37:49 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:37:49 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:37:49 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 244,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:37:49 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 244,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:31:09 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 154,5 | 4 244,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:31:09 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 154,5 | 4 244,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:31:07 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 154,5 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:31:07 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 154,5 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:31:05 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:31:05 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 391,0 | 1 | 4 392,0 | 6 | 4 394,0 | 9 |
| 11.08.2025 15:31:05 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 264,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 15:31:05 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 3 801,0 | 4 264,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 13:46:51 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 174,5 | 4 264,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |
| 11.08.2025 13:46:51 | 35 | 3 800,0 | 20 | 3 801,0 | 15 | 4 174,5 | 4 264,5 | 15 | 4 391,0 | 16 | 4 392,0 | 21 |