RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 15:54:51 | 35 | 3 801,0 | 30 | 4 130,0 | 15 | 4 134,0 | 4 150,0 | 1 | 4 220,0 | 16 | 4 392,0 | 21 |
| 08.08.2025 15:54:51 | 35 | 3 801,0 | 30 | 4 130,0 | 15 | 4 134,0 | 4 150,0 | 1 | 4 220,0 | 16 | 4 392,0 | 21 |
| 08.08.2025 15:53:27 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 130,0 | 4 150,0 | 1 | 4 220,0 | 16 | 4 392,0 | 21 |
| 08.08.2025 15:53:27 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 130,0 | 4 150,0 | 1 | 4 220,0 | 16 | 4 392,0 | 21 |
| 08.08.2025 15:53:27 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 130,0 | 4 150,0 | 1 | 4 220,0 | 16 | 4 392,0 | 21 |
| 08.08.2025 15:53:27 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 130,0 | 4 150,0 | 10 | 4 220,0 | 25 | 4 392,0 | 30 |
| 08.08.2025 15:53:27 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 130,0 | 4 150,0 | 10 | 4 220,0 | 25 | 4 392,0 | 30 |
| 08.08.2025 15:53:27 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 130,0 | 4 150,0 | 10 | 4 220,0 | 25 | 4 392,0 | 30 |
| 08.08.2025 15:52:02 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 130,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 220,0 | 26 |
| 08.08.2025 15:48:25 | 35 | 3 801,0 | 30 | 4 102,0 | 15 | 4 130,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 220,0 | 26 |
| 08.08.2025 15:48:22 | 35 | 3 801,0 | 30 | 4 102,0 | 15 | 4 130,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 15:48:22 | 35 | 3 801,0 | 30 | 4 102,0 | 15 | 4 130,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 15:48:22 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 102,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 15:48:22 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 102,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 201,5 | 26 |
| 08.08.2025 15:48:22 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 102,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 201,5 | 26 |
| 08.08.2025 15:46:10 | 35 | 3 801,0 | 30 | 4 102,0 | 15 | 4 111,5 | 4 149,0 | 1 | 4 150,0 | 11 | 4 201,5 | 26 |
| 08.08.2025 15:46:06 | 35 | 3 801,0 | 30 | 4 102,0 | 15 | 4 111,5 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 15:46:06 | 35 | 3 801,0 | 30 | 4 102,0 | 15 | 4 111,5 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 15:46:06 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 102,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 15:46:06 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 102,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 183,0 | 26 |
| 08.08.2025 15:43:34 | 35 | 3 801,0 | 30 | 4 093,0 | 15 | 4 102,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 183,0 | 26 |
| 08.08.2025 15:43:34 | 35 | 3 801,0 | 30 | 4 093,0 | 15 | 4 102,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 183,0 | 26 |
| 08.08.2025 15:41:07 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 093,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 183,0 | 26 |
| 08.08.2025 15:41:07 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 093,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 183,0 | 26 |
| 08.08.2025 15:38:42 | 35 | 3 801,0 | 30 | 4 093,0 | 15 | 4 112,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 183,0 | 26 |
| 08.08.2025 15:38:38 | 35 | 3 801,0 | 30 | 4 093,0 | 15 | 4 112,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 15:38:38 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 112,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 15:38:38 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 112,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 195,5 | 26 |
| 08.08.2025 15:37:46 | 35 | 3 801,0 | 30 | 4 105,5 | 15 | 4 112,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 195,5 | 26 |
| 08.08.2025 15:37:46 | 35 | 3 801,0 | 30 | 4 105,5 | 15 | 4 112,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 195,5 | 26 |
| 08.08.2025 15:36:38 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 105,5 | 4 149,0 | 1 | 4 150,0 | 11 | 4 195,5 | 26 |
| 08.08.2025 15:31:10 | 35 | 3 801,0 | 30 | 4 075,0 | 15 | 4 105,5 | 4 149,0 | 1 | 4 150,0 | 11 | 4 195,5 | 26 |
| 08.08.2025 15:31:06 | 35 | 3 801,0 | 30 | 4 075,0 | 15 | 4 105,5 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 15:31:06 | 35 | 3 801,0 | 30 | 4 075,0 | 15 | 4 105,5 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 15:31:06 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 15:31:06 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 163,0 | 26 |
| 08.08.2025 13:02:37 | 35 | 3 801,0 | 30 | 4 073,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 163,0 | 26 |
| 08.08.2025 13:02:33 | 35 | 3 801,0 | 30 | 4 073,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 13:02:32 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 13:02:32 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 174,0 | 26 |
| 08.08.2025 13:02:32 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 174,0 | 26 |
| 08.08.2025 12:39:20 | 35 | 3 801,0 | 30 | 4 075,0 | 15 | 4 084,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 174,0 | 26 |
| 08.08.2025 12:39:17 | 35 | 3 801,0 | 30 | 4 075,0 | 15 | 4 084,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 12:39:17 | 35 | 3 801,0 | 30 | 4 075,0 | 15 | 4 084,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 12:39:16 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 12:39:16 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 161,5 | 26 |
| 08.08.2025 11:22:56 | 35 | 3 801,0 | 30 | 4 071,5 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 161,5 | 26 |
| 08.08.2025 11:22:56 | 35 | 3 801,0 | 30 | 4 071,5 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 161,5 | 26 |
| 08.08.2025 09:48:14 | 35 | 3 801,0 | 30 | 4 071,5 | 15 | 4 075,0 | 4 150,0 | 10 | 4 161,5 | 25 | 4 392,0 | 30 |
| 08.08.2025 09:48:14 | 35 | 3 801,0 | 30 | 4 071,5 | 15 | 4 075,0 | 4 150,0 | 10 | 4 161,5 | 25 | 4 392,0 | 30 |