RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 13:02:37 | 35 | 3 801,0 | 30 | 4 073,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 163,0 | 26 |
| 08.08.2025 13:02:33 | 35 | 3 801,0 | 30 | 4 073,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 13:02:32 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 13:02:32 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 174,0 | 26 |
| 08.08.2025 13:02:32 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 174,0 | 26 |
| 08.08.2025 12:39:20 | 35 | 3 801,0 | 30 | 4 075,0 | 15 | 4 084,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 174,0 | 26 |
| 08.08.2025 12:39:17 | 35 | 3 801,0 | 30 | 4 075,0 | 15 | 4 084,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 12:39:17 | 35 | 3 801,0 | 30 | 4 075,0 | 15 | 4 084,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 12:39:16 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 392,0 | 16 |
| 08.08.2025 12:39:16 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 161,5 | 26 |
| 08.08.2025 11:22:56 | 35 | 3 801,0 | 30 | 4 071,5 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 161,5 | 26 |
| 08.08.2025 11:22:56 | 35 | 3 801,0 | 30 | 4 071,5 | 15 | 4 075,0 | 4 149,0 | 1 | 4 150,0 | 11 | 4 161,5 | 26 |
| 08.08.2025 09:48:14 | 35 | 3 801,0 | 30 | 4 071,5 | 15 | 4 075,0 | 4 150,0 | 10 | 4 161,5 | 25 | 4 392,0 | 30 |
| 08.08.2025 09:48:14 | 35 | 3 801,0 | 30 | 4 071,5 | 15 | 4 075,0 | 4 150,0 | 10 | 4 161,5 | 25 | 4 392,0 | 30 |
| 08.08.2025 09:43:05 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 071,5 | 4 150,0 | 10 | 4 161,5 | 25 | 4 392,0 | 30 |
| 08.08.2025 09:43:05 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 071,5 | 4 150,0 | 10 | 4 161,5 | 25 | 4 392,0 | 30 |
| 08.08.2025 09:29:34 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 071,5 | 4 161,5 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 09:29:34 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 071,5 | 4 161,5 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 09:29:34 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 071,5 | 4 161,5 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 08.08.2025 09:17:36 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 071,5 | 4 150,0 | 10 | 4 161,5 | 25 | 4 392,0 | 30 |
| 08.08.2025 09:17:36 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 071,5 | 4 150,0 | 10 | 4 161,5 | 25 | 4 392,0 | 30 |
| 08.08.2025 09:00:06 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 071,5 | 4 161,5 | 15 | 4 392,0 | 20 | 4 394,0 | 28 |
| 07.08.2025 17:05:05 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 073,0 | 4 163,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 16:55:58 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 073,0 | 4 163,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 16:55:58 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 073,0 | 4 163,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 16:55:54 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 073,0 | 4 200,0 | 10 | 4 392,0 | 15 | 4 392,5 | 20 |
| 07.08.2025 16:55:54 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 073,0 | 4 200,0 | 10 | 4 392,0 | 15 | 4 392,5 | 20 |
| 07.08.2025 16:55:53 | 30 | 3 761,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 200,0 | 10 | 4 392,0 | 15 | 4 392,5 | 20 |
| 07.08.2025 16:55:53 | 30 | 3 761,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 200,0 | 10 | 4 392,0 | 15 | 4 392,5 | 20 |
| 07.08.2025 16:55:53 | 30 | 3 761,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 181,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 16:55:53 | 30 | 3 761,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 181,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 16:41:43 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 091,0 | 4 181,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 16:41:43 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 091,0 | 4 181,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 16:41:39 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 091,0 | 4 200,0 | 10 | 4 392,0 | 15 | 4 392,5 | 20 |
| 07.08.2025 16:41:39 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 091,0 | 4 200,0 | 10 | 4 392,0 | 15 | 4 392,5 | 20 |
| 07.08.2025 16:41:39 | 30 | 3 761,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 200,0 | 10 | 4 392,0 | 15 | 4 392,5 | 20 |
| 07.08.2025 16:41:39 | 30 | 3 761,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 200,0 | 10 | 4 392,0 | 15 | 4 392,5 | 20 |
| 07.08.2025 16:41:39 | 30 | 3 761,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 166,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 16:41:39 | 30 | 3 761,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 166,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 16:23:43 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 076,0 | 4 166,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 16:23:43 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 076,0 | 4 166,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 16:23:39 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 076,0 | 4 200,0 | 10 | 4 392,0 | 15 | 4 392,5 | 20 |
| 07.08.2025 16:23:39 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 076,0 | 4 200,0 | 10 | 4 392,0 | 15 | 4 392,5 | 20 |
| 07.08.2025 16:23:39 | 30 | 3 761,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 200,0 | 10 | 4 392,0 | 15 | 4 392,5 | 20 |
| 07.08.2025 16:23:39 | 30 | 3 761,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 200,0 | 10 | 4 392,0 | 15 | 4 392,5 | 20 |
| 07.08.2025 16:23:39 | 30 | 3 761,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 154,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 16:23:39 | 30 | 3 761,0 | 25 | 3 800,0 | 5 | 3 801,0 | 4 154,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 15:56:41 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 064,0 | 4 154,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 15:56:41 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 064,0 | 4 154,0 | 15 | 4 200,0 | 25 | 4 392,0 | 30 |
| 07.08.2025 15:56:38 | 40 | 3 800,0 | 20 | 3 801,0 | 15 | 4 064,0 | 4 200,0 | 10 | 4 392,0 | 15 | 4 392,5 | 20 |