RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 16:44:41 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 092,0 | 4 165,0 | 1 | 4 182,0 | 16 | 4 183,0 | 17 |
| 05.08.2025 16:44:38 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 092,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:44:38 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 092,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:44:38 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:44:38 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 195,5 | 17 |
| 05.08.2025 16:44:38 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 195,5 | 17 |
| 05.08.2025 16:38:41 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 105,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 195,5 | 17 |
| 05.08.2025 16:38:38 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 105,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:38:38 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 105,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:38:37 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:38:37 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 207,5 | 17 |
| 05.08.2025 16:38:37 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 207,5 | 17 |
| 05.08.2025 16:34:12 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 117,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 207,5 | 17 |
| 05.08.2025 16:34:08 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 117,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:34:08 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 117,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:34:08 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:34:08 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 219,5 | 17 |
| 05.08.2025 16:34:08 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 219,5 | 17 |
| 05.08.2025 16:28:12 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 129,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 219,5 | 17 |
| 05.08.2025 16:28:08 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 129,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:28:08 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 129,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:28:08 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:28:08 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 231,0 | 17 |
| 05.08.2025 16:28:08 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 231,0 | 17 |
| 05.08.2025 16:25:12 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 141,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 231,0 | 17 |
| 05.08.2025 16:25:08 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 141,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:25:08 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 141,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:25:07 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:25:07 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:25:07 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 129,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:13:41 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 129,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 219,5 | 17 |
| 05.08.2025 16:13:41 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 129,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 219,5 | 17 |
| 05.08.2025 16:13:37 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 219,5 | 17 |
| 05.08.2025 16:13:37 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 219,5 | 17 |
| 05.08.2025 16:13:37 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 219,5 | 17 |
| 05.08.2025 16:00:26 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 129,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 219,5 | 17 |
| 05.08.2025 16:00:22 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 129,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:00:22 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 129,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:00:21 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 16:00:21 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 233,5 | 17 |
| 05.08.2025 16:00:21 | 30 | 3 761,0 | 25 | 3 762,0 | 20 | 3 800,0 | 4 165,0 | 1 | 4 183,0 | 2 | 4 233,5 | 17 |
| 05.08.2025 15:57:57 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 143,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 233,5 | 17 |
| 05.08.2025 15:46:55 | 50 | 3 800,0 | 30 | 4 135,5 | 15 | 4 143,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 233,5 | 17 |
| 05.08.2025 15:46:51 | 50 | 3 800,0 | 30 | 4 135,5 | 15 | 4 143,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 15:46:51 | 50 | 3 800,0 | 30 | 4 135,5 | 15 | 4 143,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 15:46:50 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 135,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 393,0 | 7 |
| 05.08.2025 15:46:50 | 40 | 3 762,0 | 35 | 3 800,0 | 15 | 4 135,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 223,5 | 17 |
| 05.08.2025 15:45:41 | 50 | 3 800,0 | 30 | 4 133,5 | 15 | 4 135,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 223,5 | 17 |
| 05.08.2025 15:45:13 | 45 | 4 105,0 | 30 | 4 133,5 | 15 | 4 135,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 223,5 | 17 |
| 05.08.2025 15:45:13 | 45 | 4 105,0 | 30 | 4 133,5 | 15 | 4 135,5 | 4 165,0 | 1 | 4 183,0 | 2 | 4 223,5 | 17 |