RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2025 16:55:57 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 050,5 | 4 140,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:55:57 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 050,5 | 4 140,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:55:53 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 050,5 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:55:53 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 050,5 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:55:52 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:55:52 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:55:52 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 154,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:55:52 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 154,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:29:37 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 064,5 | 4 154,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:29:37 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 064,5 | 4 154,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:29:34 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 064,5 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:29:34 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 064,5 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:29:31 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 064,5 | 4 093,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:29:31 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 064,5 | 4 093,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:29:31 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 093,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:29:31 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 093,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:29:07 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 003,5 | 4 093,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:29:07 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 003,5 | 4 093,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:29:04 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 003,5 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:29:04 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 003,5 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:29:04 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:29:04 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:28:58 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 007,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:28:58 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 007,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:28:58 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 007,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:18:25 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 007,0 | 4 097,0 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:18:25 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 007,0 | 4 097,0 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:18:22 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 007,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:18:22 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 007,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:18:22 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:18:22 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:18:21 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 084,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:18:21 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 084,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:02:40 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 3 994,5 | 4 084,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:02:40 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 3 994,5 | 4 084,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:02:37 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 3 994,5 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:02:37 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 3 994,5 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:02:37 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:02:37 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 16:02:37 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 096,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 16:02:37 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 096,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 15:59:41 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 006,5 | 4 096,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 15:59:41 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 006,5 | 4 096,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 15:59:37 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 006,5 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 15:59:37 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 4 006,5 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 15:59:37 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 15:59:37 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 164,0 | 1 | 4 165,0 | 2 | 4 393,0 | 7 |
| 04.08.2025 15:59:37 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 082,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 15:59:37 | 15 | 3 721,0 | 10 | 3 761,0 | 5 | 3 800,0 | 4 082,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |
| 04.08.2025 15:58:54 | 25 | 3 761,0 | 20 | 3 800,0 | 15 | 3 992,5 | 4 082,5 | 15 | 4 164,0 | 16 | 4 165,0 | 17 |