RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 16:45:28 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 898,5 | 3 988,5 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:45:28 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 898,5 | 3 988,5 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:45:24 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 898,5 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:45:24 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 898,5 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:45:23 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:45:23 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:45:23 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 3 999,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:45:23 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 3 999,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:37:58 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 909,0 | 3 999,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:37:58 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 909,0 | 3 999,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:37:55 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 909,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:37:55 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 909,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:37:55 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:37:55 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:37:55 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 3 986,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:37:55 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 3 986,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:11:42 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 896,0 | 3 986,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:11:42 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 896,0 | 3 986,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:11:39 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 896,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:11:39 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 896,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:11:38 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:11:38 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:11:38 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 3 976,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:11:38 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 3 976,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:07:14 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 886,0 | 3 976,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:07:14 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 886,0 | 3 976,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:07:12 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 886,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:07:12 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 886,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:07:11 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:07:11 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:07:11 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 3 965,5 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:07:11 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 3 965,5 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:01:40 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 875,5 | 3 965,5 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:01:40 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 875,5 | 3 965,5 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:01:39 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 875,5 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:01:39 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 875,5 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:01:09 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:01:09 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 16:01:09 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 3 984,5 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 16:01:09 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 3 984,5 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 15:47:43 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 894,5 | 3 984,5 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 15:47:43 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 894,5 | 3 984,5 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 15:47:39 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 894,5 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 15:47:39 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 894,5 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 15:47:39 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 15:47:39 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 4 165,0 | 1 | 4 393,0 | 6 | 4 393,5 | 16 |
| 01.08.2025 15:47:39 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 3 969,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 15:47:39 | 20 | 3 760,0 | 15 | 3 761,0 | 5 | 3 800,0 | 3 969,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 15:46:40 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 879,0 | 3 969,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |
| 01.08.2025 15:46:40 | 30 | 3 761,0 | 20 | 3 800,0 | 15 | 3 879,0 | 3 969,0 | 15 | 4 165,0 | 16 | 4 393,0 | 21 |