RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 16:57:27 | 21 | 3 751,0 | 16 | 4 004,0 | 1 | 4 070,0 | 4 094,0 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 16:57:27 | 21 | 3 751,0 | 16 | 4 004,0 | 1 | 4 070,0 | 4 094,0 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 16:57:23 | 21 | 3 751,0 | 16 | 4 004,0 | 1 | 4 070,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 16:57:22 | 11 | 3 750,0 | 6 | 3 751,0 | 1 | 4 070,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 16:57:22 | 11 | 3 750,0 | 6 | 3 751,0 | 1 | 4 070,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 16:57:22 | 11 | 3 750,0 | 6 | 3 751,0 | 1 | 4 070,0 | 4 081,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 16:32:41 | 21 | 3 751,0 | 16 | 3 991,5 | 1 | 4 070,0 | 4 081,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 16:32:41 | 21 | 3 751,0 | 16 | 3 991,5 | 1 | 4 070,0 | 4 081,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 16:32:38 | 21 | 3 751,0 | 16 | 3 991,5 | 1 | 4 070,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 16:32:37 | 11 | 3 750,0 | 6 | 3 751,0 | 1 | 4 070,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 16:32:37 | 11 | 3 750,0 | 6 | 3 751,0 | 1 | 4 070,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 16:32:37 | 11 | 3 750,0 | 6 | 3 751,0 | 1 | 4 070,0 | 4 092,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 16:15:25 | 21 | 3 751,0 | 16 | 4 002,5 | 1 | 4 070,0 | 4 092,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 16:15:25 | 21 | 3 751,0 | 16 | 4 002,5 | 1 | 4 070,0 | 4 092,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 16:15:22 | 21 | 3 751,0 | 16 | 4 002,5 | 1 | 4 070,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 16:15:21 | 11 | 3 750,0 | 6 | 3 751,0 | 1 | 4 070,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 16:15:21 | 11 | 3 750,0 | 6 | 3 751,0 | 1 | 4 070,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 16:15:21 | 11 | 3 750,0 | 6 | 3 751,0 | 1 | 4 070,0 | 4 081,0 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 16:08:40 | 21 | 3 751,0 | 16 | 3 991,0 | 1 | 4 070,0 | 4 081,0 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 16:08:40 | 21 | 3 751,0 | 16 | 3 991,0 | 1 | 4 070,0 | 4 081,0 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 16:08:37 | 21 | 3 751,0 | 16 | 3 991,0 | 1 | 4 070,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 16:08:35 | 11 | 3 750,0 | 6 | 3 751,0 | 1 | 4 070,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 16:08:35 | 11 | 3 750,0 | 6 | 3 751,0 | 1 | 4 070,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 16:08:34 | 11 | 3 750,0 | 6 | 3 751,0 | 1 | 4 070,0 | 4 070,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 16:03:52 | 21 | 3 751,0 | 16 | 3 980,5 | 1 | 4 070,0 | 4 070,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 16:03:52 | 21 | 3 751,0 | 16 | 3 980,5 | 1 | 4 070,0 | 4 070,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 15:50:39 | 25 | 3 750,0 | 20 | 3 751,0 | 15 | 3 980,5 | 4 070,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 15:50:39 | 25 | 3 750,0 | 20 | 3 751,0 | 15 | 3 980,5 | 4 070,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 15:50:36 | 25 | 3 750,0 | 20 | 3 751,0 | 15 | 3 980,5 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 15:50:36 | 25 | 3 750,0 | 20 | 3 751,0 | 15 | 3 980,5 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 15:50:34 | 11 | 3 720,0 | 10 | 3 750,0 | 5 | 3 751,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 15:50:34 | 11 | 3 720,0 | 10 | 3 750,0 | 5 | 3 751,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 15:50:34 | 11 | 3 720,0 | 10 | 3 750,0 | 5 | 3 751,0 | 4 081,0 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 15:50:34 | 11 | 3 720,0 | 10 | 3 750,0 | 5 | 3 751,0 | 4 081,0 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 15:45:24 | 25 | 3 750,0 | 20 | 3 751,0 | 15 | 3 991,0 | 4 081,0 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 15:45:24 | 25 | 3 750,0 | 20 | 3 751,0 | 15 | 3 991,0 | 4 081,0 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 15:45:21 | 25 | 3 750,0 | 20 | 3 751,0 | 15 | 3 991,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 15:45:21 | 25 | 3 750,0 | 20 | 3 751,0 | 15 | 3 991,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 15:45:19 | 11 | 3 720,0 | 10 | 3 750,0 | 5 | 3 751,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 15:45:19 | 11 | 3 720,0 | 10 | 3 750,0 | 5 | 3 751,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 15:45:19 | 11 | 3 720,0 | 10 | 3 750,0 | 5 | 3 751,0 | 4 091,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 15:45:19 | 11 | 3 720,0 | 10 | 3 750,0 | 5 | 3 751,0 | 4 091,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 15:38:39 | 25 | 3 750,0 | 20 | 3 751,0 | 15 | 4 001,5 | 4 091,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 15:38:39 | 25 | 3 750,0 | 20 | 3 751,0 | 15 | 4 001,5 | 4 091,5 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 15:38:36 | 25 | 3 750,0 | 20 | 3 751,0 | 15 | 4 001,5 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 15:38:36 | 25 | 3 750,0 | 20 | 3 751,0 | 15 | 4 001,5 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 15:38:35 | 11 | 3 720,0 | 10 | 3 750,0 | 5 | 3 751,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 15:38:35 | 11 | 3 720,0 | 10 | 3 750,0 | 5 | 3 751,0 | 4 164,0 | 5 | 4 165,0 | 10 | 4 199,0 | 15 |
| 29.07.2025 15:38:35 | 11 | 3 720,0 | 10 | 3 750,0 | 5 | 3 751,0 | 4 103,0 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |
| 29.07.2025 15:38:35 | 11 | 3 720,0 | 10 | 3 750,0 | 5 | 3 751,0 | 4 103,0 | 15 | 4 164,0 | 20 | 4 165,0 | 25 |