RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 16:25:55 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 845,5 | 3 910,0 | 5 | 3 935,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 16:25:52 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 845,5 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 16:25:52 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 845,5 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 16:25:52 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 16:25:52 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 949,0 | 20 | 3 985,0 | 25 |
| 21.07.2025 16:25:52 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 949,0 | 20 | 3 985,0 | 25 |
| 21.07.2025 16:19:55 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 859,0 | 3 910,0 | 5 | 3 949,0 | 20 | 3 985,0 | 25 |
| 21.07.2025 16:19:52 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 859,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 16:19:52 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 859,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 16:19:52 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 16:19:52 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 938,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 16:19:52 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 938,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:59:39 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 848,5 | 3 910,0 | 5 | 3 938,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:59:36 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 848,5 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:59:36 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 848,5 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:59:36 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:59:36 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 951,0 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:59:36 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 951,0 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:57:25 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 861,0 | 3 910,0 | 5 | 3 951,0 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:57:22 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 861,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:57:22 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 861,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:57:22 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:57:22 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 940,0 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:57:22 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 940,0 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:55:10 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 850,0 | 3 910,0 | 5 | 3 940,0 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:55:07 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 850,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:55:07 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 850,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:55:06 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:55:06 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 953,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:55:06 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 953,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:51:24 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 863,5 | 3 910,0 | 5 | 3 953,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:51:21 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 863,5 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:51:21 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 863,5 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:51:20 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:51:20 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 943,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:51:20 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 943,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:46:09 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 853,5 | 3 910,0 | 5 | 3 943,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:46:06 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 853,5 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:46:06 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 853,5 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:46:06 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:46:06 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 933,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:46:06 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 933,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:40:55 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 843,5 | 3 910,0 | 5 | 3 933,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:40:51 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 843,5 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:40:51 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 843,5 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:40:51 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |
| 21.07.2025 15:40:50 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 921,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:40:50 | 24 | 3 712,0 | 10 | 3 720,0 | 9 | 3 750,0 | 3 910,0 | 5 | 3 921,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:31:56 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 831,5 | 3 910,0 | 5 | 3 921,5 | 20 | 3 985,0 | 25 |
| 21.07.2025 15:31:52 | 25 | 3 720,0 | 24 | 3 750,0 | 15 | 3 831,5 | 3 910,0 | 5 | 3 985,0 | 10 | 4 054,5 | 15 |