RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 16:52:09 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 770,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 03.07.2025 16:52:09 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 770,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 03.07.2025 16:17:01 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 770,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 16:17:01 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 770,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 16:16:35 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 770,0 | 3 800,0 | 6 | 3 898,0 | 7 | 3 899,0 | 27 |
| 03.07.2025 16:16:35 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 770,0 | 3 800,0 | 6 | 3 898,0 | 7 | 3 899,0 | 27 |
| 03.07.2025 16:16:35 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 770,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 16:16:35 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 770,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 16:16:35 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 770,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 16:16:35 | 27 | 3 712,0 | 13 | 3 770,0 | 3 | 3 800,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 16:16:35 | 27 | 3 712,0 | 13 | 3 770,0 | 3 | 3 800,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 16:16:35 | 27 | 3 712,0 | 13 | 3 770,0 | 3 | 3 800,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 15:45:26 | 14 | 3 770,0 | 4 | 3 800,0 | 1 | 3 806,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 15:45:26 | 14 | 3 770,0 | 4 | 3 800,0 | 1 | 3 806,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 15:45:26 | 14 | 3 770,0 | 4 | 3 800,0 | 1 | 3 806,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 15:37:46 | 44 | 3 800,0 | 41 | 3 806,0 | 40 | 3 820,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 15:37:31 | 44 | 3 800,0 | 41 | 3 806,0 | 40 | 3 820,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 15:37:31 | 44 | 3 800,0 | 41 | 3 806,0 | 40 | 3 820,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 15:22:03 | 14 | 3 770,0 | 4 | 3 800,0 | 1 | 3 806,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 15:22:03 | 14 | 3 770,0 | 4 | 3 800,0 | 1 | 3 806,0 | 3 898,0 | 1 | 3 899,0 | 21 | 3 900,0 | 28 |
| 03.07.2025 14:54:44 | 14 | 3 770,0 | 4 | 3 800,0 | 1 | 3 806,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 03.07.2025 14:39:22 | 21 | 3 740,0 | 11 | 3 770,0 | 1 | 3 806,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 03.07.2025 10:13:49 | 14 | 3 750,0 | 11 | 3 770,0 | 1 | 3 806,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 03.07.2025 09:18:52 | 21 | 3 740,0 | 11 | 3 770,0 | 1 | 3 806,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 03.07.2025 09:15:55 | 25 | 3 712,0 | 11 | 3 740,0 | 1 | 3 806,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 03.07.2025 09:00:06 | 25 | 3 712,0 | 11 | 3 740,0 | 1 | 3 806,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 17:05:05 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 954,5 | 30 |
| 02.07.2025 16:28:47 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 954,5 | 30 |
| 02.07.2025 16:28:47 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 954,5 | 30 |
| 02.07.2025 16:28:47 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 954,5 | 30 |
| 02.07.2025 16:11:34 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 800,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 954,5 | 30 |
| 02.07.2025 16:11:34 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 800,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 954,5 | 30 |
| 02.07.2025 15:37:03 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 954,5 | 30 |
| 02.07.2025 15:01:00 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 955,0 | 30 |
| 02.07.2025 15:01:00 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 955,0 | 30 |
| 02.07.2025 15:01:00 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 955,0 | 30 |
| 02.07.2025 14:22:52 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 14:22:52 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 14:11:13 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 900,0 | 7 | 3 955,0 | 12 | 3 999,5 | 17 |
| 02.07.2025 14:11:13 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 900,0 | 7 | 3 955,0 | 12 | 3 999,5 | 17 |
| 02.07.2025 14:11:13 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 900,0 | 7 | 3 955,0 | 12 | 3 999,5 | 17 |
| 02.07.2025 11:25:58 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 11:25:58 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 11:25:58 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 11:24:09 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 11:24:09 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 11:23:50 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 800,0 | 3 | 3 899,0 | 23 | 3 900,0 | 30 |
| 02.07.2025 11:23:50 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 800,0 | 3 | 3 899,0 | 23 | 3 900,0 | 30 |
| 02.07.2025 11:23:50 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 11:23:50 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |