RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 16:28:47 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 954,5 | 30 |
| 02.07.2025 16:28:47 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 954,5 | 30 |
| 02.07.2025 16:28:47 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 954,5 | 30 |
| 02.07.2025 16:11:34 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 800,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 954,5 | 30 |
| 02.07.2025 16:11:34 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 800,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 954,5 | 30 |
| 02.07.2025 15:37:03 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 954,5 | 30 |
| 02.07.2025 15:01:00 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 955,0 | 30 |
| 02.07.2025 15:01:00 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 955,0 | 30 |
| 02.07.2025 15:01:00 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 18 | 3 900,0 | 25 | 3 955,0 | 30 |
| 02.07.2025 14:22:52 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 14:22:52 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 14:11:13 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 900,0 | 7 | 3 955,0 | 12 | 3 999,5 | 17 |
| 02.07.2025 14:11:13 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 900,0 | 7 | 3 955,0 | 12 | 3 999,5 | 17 |
| 02.07.2025 14:11:13 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 900,0 | 7 | 3 955,0 | 12 | 3 999,5 | 17 |
| 02.07.2025 11:25:58 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 11:25:58 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 11:25:58 | 34 | 3 686,0 | 24 | 3 712,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 11:24:09 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 11:24:09 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 11:23:50 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 800,0 | 3 | 3 899,0 | 23 | 3 900,0 | 30 |
| 02.07.2025 11:23:50 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 800,0 | 3 | 3 899,0 | 23 | 3 900,0 | 30 |
| 02.07.2025 11:23:50 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 11:23:50 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 11:23:50 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 09:16:23 | 52 | 3 740,0 | 42 | 3 780,0 | 2 | 3 800,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 09:16:23 | 52 | 3 740,0 | 42 | 3 780,0 | 2 | 3 800,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 09:15:29 | 64 | 3 712,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 09:13:08 | 52 | 3 720,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 09:13:08 | 52 | 3 720,0 | 50 | 3 740,0 | 40 | 3 780,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 09:01:00 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 09:01:00 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 09:00:41 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 800,0 | 9 | 3 899,0 | 29 | 3 900,0 | 36 |
| 02.07.2025 09:00:41 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 800,0 | 9 | 3 899,0 | 29 | 3 900,0 | 36 |
| 02.07.2025 09:00:41 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 09:00:41 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 09:00:41 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 02.07.2025 09:00:06 | 13 | 3 720,0 | 11 | 3 740,0 | 1 | 3 804,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 17:05:05 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 14:37:52 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 14:37:52 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 11:47:38 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 11:47:38 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 11:47:38 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:57:23 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:57:23 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:57:03 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 800,0 | 4 | 3 899,0 | 24 | 3 900,0 | 31 |
| 01.07.2025 10:57:03 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 800,0 | 4 | 3 899,0 | 24 | 3 900,0 | 31 |
| 01.07.2025 10:57:03 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:57:03 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:57:03 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |