RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 14:37:52 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 14:37:52 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 11:47:38 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 11:47:38 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 11:47:38 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:57:23 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:57:23 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:57:03 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 800,0 | 4 | 3 899,0 | 24 | 3 900,0 | 31 |
| 01.07.2025 10:57:03 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 800,0 | 4 | 3 899,0 | 24 | 3 900,0 | 31 |
| 01.07.2025 10:57:03 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:57:03 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:57:03 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:41:18 | 36 | 3 740,0 | 26 | 3 760,0 | 6 | 3 800,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:41:18 | 36 | 3 740,0 | 26 | 3 760,0 | 6 | 3 800,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:35:38 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:35:38 | 32 | 3 720,0 | 30 | 3 740,0 | 20 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:02:35 | 38 | 3 720,0 | 36 | 3 740,0 | 26 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 10:02:35 | 38 | 3 720,0 | 36 | 3 740,0 | 26 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 09:13:21 | 18 | 3 720,0 | 16 | 3 740,0 | 6 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 09:13:21 | 18 | 3 720,0 | 16 | 3 740,0 | 6 | 3 760,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 01.07.2025 09:00:07 | 26 | 3 712,0 | 12 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 30.06.2025 17:05:05 | 51 | 3 712,0 | 37 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 37 | 3 949,0 | 57 |
| 30.06.2025 15:42:59 | 51 | 3 712,0 | 37 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 37 | 3 949,0 | 57 |
| 30.06.2025 15:42:59 | 51 | 3 712,0 | 37 | 3 720,0 | 10 | 3 740,0 | 3 899,0 | 20 | 3 900,0 | 37 | 3 949,0 | 57 |
| 30.06.2025 15:21:51 | 51 | 3 712,0 | 37 | 3 720,0 | 10 | 3 740,0 | 3 900,0 | 17 | 3 949,0 | 37 | 3 955,0 | 42 |
| 30.06.2025 15:21:51 | 51 | 3 712,0 | 37 | 3 720,0 | 10 | 3 740,0 | 3 900,0 | 17 | 3 949,0 | 37 | 3 955,0 | 42 |
| 30.06.2025 15:19:55 | 61 | 3 700,0 | 41 | 3 712,0 | 27 | 3 720,0 | 3 900,0 | 17 | 3 949,0 | 37 | 3 955,0 | 42 |
| 30.06.2025 15:15:46 | 61 | 3 700,0 | 41 | 3 712,0 | 27 | 3 720,0 | 3 900,0 | 17 | 3 949,0 | 37 | 3 955,0 | 42 |
| 30.06.2025 15:15:46 | 61 | 3 700,0 | 41 | 3 712,0 | 27 | 3 720,0 | 3 900,0 | 17 | 3 949,0 | 37 | 3 955,0 | 42 |
| 30.06.2025 12:56:49 | 59 | 3 700,0 | 39 | 3 712,0 | 25 | 3 720,0 | 3 900,0 | 17 | 3 949,0 | 37 | 3 955,0 | 42 |
| 30.06.2025 12:56:49 | 59 | 3 700,0 | 39 | 3 712,0 | 25 | 3 720,0 | 3 900,0 | 17 | 3 949,0 | 37 | 3 955,0 | 42 |
| 30.06.2025 12:24:45 | 39 | 3 700,0 | 19 | 3 712,0 | 5 | 3 720,0 | 3 900,0 | 17 | 3 949,0 | 37 | 3 955,0 | 42 |
| 30.06.2025 12:24:45 | 39 | 3 700,0 | 19 | 3 712,0 | 5 | 3 720,0 | 3 900,0 | 17 | 3 949,0 | 37 | 3 955,0 | 42 |
| 30.06.2025 12:15:02 | 44 | 3 686,0 | 34 | 3 700,0 | 14 | 3 712,0 | 3 900,0 | 17 | 3 949,0 | 37 | 3 955,0 | 42 |
| 30.06.2025 12:15:02 | 44 | 3 686,0 | 34 | 3 700,0 | 14 | 3 712,0 | 3 900,0 | 17 | 3 949,0 | 37 | 3 955,0 | 42 |
| 30.06.2025 12:12:01 | 44 | 3 686,0 | 34 | 3 700,0 | 14 | 3 712,0 | 3 900,0 | 12 | 3 949,0 | 32 | 3 955,0 | 37 |
| 30.06.2025 12:12:01 | 44 | 3 686,0 | 34 | 3 700,0 | 14 | 3 712,0 | 3 900,0 | 12 | 3 949,0 | 32 | 3 955,0 | 37 |
| 30.06.2025 09:57:48 | 44 | 3 686,0 | 34 | 3 700,0 | 14 | 3 712,0 | 3 900,0 | 7 | 3 949,0 | 27 | 3 955,0 | 32 |
| 30.06.2025 09:00:06 | 34 | 3 600,0 | 24 | 3 686,0 | 14 | 3 712,0 | 3 900,0 | 7 | 3 949,0 | 27 | 3 955,0 | 32 |
| 27.06.2025 21:03:08 | 26 | 3 686,0 | 16 | 3 700,0 | 14 | 3 712,0 | 3 849,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 27.06.2025 21:03:05 | 26 | 3 686,0 | 16 | 3 700,0 | 14 | 3 712,0 | 3 849,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 27.06.2025 17:05:05 | 26 | 3 686,0 | 16 | 3 700,0 | 14 | 3 712,0 | 3 849,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 27.06.2025 15:42:35 | 26 | 3 686,0 | 16 | 3 700,0 | 14 | 3 712,0 | 3 849,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 27.06.2025 15:42:35 | 26 | 3 686,0 | 16 | 3 700,0 | 14 | 3 712,0 | 3 849,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 27.06.2025 11:43:05 | 22 | 3 600,0 | 12 | 3 686,0 | 2 | 3 700,0 | 3 849,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 27.06.2025 11:28:35 | 22 | 3 600,0 | 12 | 3 686,0 | 2 | 3 700,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 994,0 | 31 |
| 27.06.2025 11:28:35 | 22 | 3 600,0 | 12 | 3 686,0 | 2 | 3 700,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 994,0 | 31 |
| 27.06.2025 09:17:57 | 30 | 3 580,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 994,0 | 31 |
| 27.06.2025 09:12:20 | 30 | 3 580,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 994,0 | 31 |
| 27.06.2025 09:11:56 | 30 | 3 580,0 | 20 | 3 600,0 | 10 | 3 686,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 994,0 | 31 |