RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:33:20 | 25 | 3 521,0 | 20 | 3 580,0 | 10 | 3 686,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 990,0 | 30 |
| 26.06.2025 16:33:20 | 25 | 3 521,0 | 20 | 3 580,0 | 10 | 3 686,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 990,0 | 30 |
| 26.06.2025 16:33:02 | 25 | 3 521,0 | 20 | 3 580,0 | 10 | 3 686,0 | 3 700,0 | 4 | 3 849,0 | 24 | 3 955,0 | 29 |
| 26.06.2025 16:33:02 | 25 | 3 521,0 | 20 | 3 580,0 | 10 | 3 686,0 | 3 700,0 | 4 | 3 849,0 | 24 | 3 955,0 | 29 |
| 26.06.2025 16:33:02 | 25 | 3 521,0 | 20 | 3 580,0 | 10 | 3 686,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 990,0 | 30 |
| 26.06.2025 16:33:02 | 25 | 3 521,0 | 20 | 3 580,0 | 10 | 3 686,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 990,0 | 30 |
| 26.06.2025 16:33:02 | 25 | 3 521,0 | 20 | 3 580,0 | 10 | 3 686,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 990,0 | 30 |
| 26.06.2025 16:32:02 | 51 | 3 580,0 | 41 | 3 686,0 | 31 | 3 700,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 990,0 | 30 |
| 26.06.2025 16:32:02 | 51 | 3 580,0 | 41 | 3 686,0 | 31 | 3 700,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 990,0 | 30 |
| 26.06.2025 16:31:42 | 51 | 3 580,0 | 41 | 3 686,0 | 31 | 3 700,0 | 3 714,0 | 3 | 3 849,0 | 23 | 3 955,0 | 28 |
| 26.06.2025 16:31:42 | 51 | 3 580,0 | 41 | 3 686,0 | 31 | 3 700,0 | 3 714,0 | 3 | 3 849,0 | 23 | 3 955,0 | 28 |
| 26.06.2025 16:31:42 | 51 | 3 580,0 | 41 | 3 686,0 | 31 | 3 700,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 990,0 | 30 |
| 26.06.2025 16:31:42 | 51 | 3 580,0 | 41 | 3 686,0 | 31 | 3 700,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 990,0 | 30 |
| 26.06.2025 16:31:42 | 51 | 3 580,0 | 41 | 3 686,0 | 31 | 3 700,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 990,0 | 30 |
| 26.06.2025 12:59:21 | 43 | 3 686,0 | 33 | 3 700,0 | 2 | 3 714,0 | 3 849,0 | 20 | 3 955,0 | 25 | 3 990,0 | 30 |
| 26.06.2025 11:33:10 | 43 | 3 686,0 | 33 | 3 700,0 | 2 | 3 714,0 | 3 849,0 | 20 | 3 990,0 | 25 | 3 994,0 | 31 |
| 26.06.2025 11:33:10 | 43 | 3 686,0 | 33 | 3 700,0 | 2 | 3 714,0 | 3 849,0 | 20 | 3 990,0 | 25 | 3 994,0 | 31 |
| 26.06.2025 11:32:34 | 51 | 3 580,0 | 41 | 3 686,0 | 31 | 3 700,0 | 3 849,0 | 20 | 3 990,0 | 25 | 3 994,0 | 31 |
| 26.06.2025 11:32:34 | 51 | 3 580,0 | 41 | 3 686,0 | 31 | 3 700,0 | 3 849,0 | 20 | 3 990,0 | 25 | 3 994,0 | 31 |
| 26.06.2025 11:11:58 | 42 | 3 686,0 | 32 | 3 700,0 | 1 | 3 720,0 | 3 849,0 | 20 | 3 990,0 | 25 | 3 994,0 | 31 |
| 26.06.2025 10:15:37 | 22 | 3 686,0 | 12 | 3 700,0 | 1 | 3 720,0 | 3 849,0 | 20 | 3 990,0 | 25 | 3 994,0 | 31 |
| 26.06.2025 10:15:37 | 22 | 3 686,0 | 12 | 3 700,0 | 1 | 3 720,0 | 3 849,0 | 20 | 3 990,0 | 25 | 3 994,0 | 31 |
| 26.06.2025 10:14:18 | 31 | 3 580,0 | 21 | 3 686,0 | 11 | 3 700,0 | 3 849,0 | 20 | 3 990,0 | 25 | 3 994,0 | 31 |
| 26.06.2025 09:17:16 | 22 | 3 640,0 | 21 | 3 686,0 | 11 | 3 700,0 | 3 849,0 | 20 | 3 990,0 | 25 | 3 994,0 | 31 |
| 26.06.2025 09:00:36 | 22 | 3 640,0 | 21 | 3 686,0 | 11 | 3 700,0 | 3 849,0 | 20 | 3 990,0 | 25 | 3 994,0 | 31 |
| 26.06.2025 09:00:36 | 22 | 3 640,0 | 21 | 3 686,0 | 11 | 3 700,0 | 3 849,0 | 20 | 3 990,0 | 25 | 3 994,0 | 31 |
| 26.06.2025 09:00:36 | 22 | 3 640,0 | 21 | 3 686,0 | 11 | 3 700,0 | 3 849,0 | 20 | 3 990,0 | 25 | 3 994,0 | 31 |
| 26.06.2025 09:00:06 | 61 | 3 686,0 | 51 | 3 700,0 | 40 | 3 800,0 | 3 849,0 | 20 | 3 990,0 | 25 | 3 994,0 | 31 |
| 25.06.2025 21:01:34 | 16 | 3 650,0 | 15 | 3 686,0 | 5 | 3 700,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 21:01:30 | 16 | 3 650,0 | 15 | 3 686,0 | 5 | 3 700,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 17:05:04 | 16 | 3 650,0 | 15 | 3 686,0 | 5 | 3 700,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 16:50:47 | 16 | 3 650,0 | 15 | 3 686,0 | 5 | 3 700,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 14:52:19 | 7 | 3 640,0 | 6 | 3 650,0 | 5 | 3 700,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 14:51:28 | 16 | 3 580,0 | 6 | 3 640,0 | 5 | 3 700,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 14:49:12 | 7 | 3 600,0 | 6 | 3 640,0 | 5 | 3 700,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 14:48:33 | 16 | 3 580,0 | 6 | 3 640,0 | 5 | 3 700,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 14:48:33 | 16 | 3 580,0 | 6 | 3 640,0 | 5 | 3 700,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 14:14:08 | 16 | 3 520,0 | 11 | 3 580,0 | 1 | 3 640,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 14:14:08 | 16 | 3 520,0 | 11 | 3 580,0 | 1 | 3 640,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 13:28:38 | 17 | 3 505,0 | 15 | 3 520,0 | 10 | 3 580,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 13:28:38 | 17 | 3 505,0 | 15 | 3 520,0 | 10 | 3 580,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 13:28:38 | 17 | 3 505,0 | 15 | 3 520,0 | 10 | 3 580,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 13:24:50 | 35 | 3 520,0 | 30 | 3 580,0 | 20 | 3 700,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 13:24:50 | 35 | 3 520,0 | 30 | 3 580,0 | 20 | 3 700,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 12:52:29 | 17 | 3 505,0 | 15 | 3 520,0 | 10 | 3 580,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 12:08:40 | 25 | 3 520,0 | 20 | 3 560,0 | 10 | 3 580,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 12:06:20 | 25 | 3 520,0 | 20 | 3 560,0 | 10 | 3 580,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 10:08:40 | 25 | 3 520,0 | 20 | 3 560,0 | 10 | 3 580,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 10:08:40 | 25 | 3 520,0 | 20 | 3 560,0 | 10 | 3 580,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |
| 25.06.2025 09:00:41 | 17 | 3 505,0 | 15 | 3 520,0 | 10 | 3 560,0 | 3 849,0 | 13 | 3 990,0 | 18 | 3 994,0 | 24 |