RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 14:02:37 | 15 | 3 560,0 | 10 | 3 562,0 | 5 | 3 750,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 20.06.2025 14:02:37 | 15 | 3 560,0 | 10 | 3 562,0 | 5 | 3 750,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 20.06.2025 14:02:20 | 15 | 3 560,0 | 10 | 3 562,0 | 5 | 3 750,0 | 3 800,0 | 4 | 3 993,0 | 24 | 3 994,0 | 30 |
| 20.06.2025 14:02:20 | 15 | 3 560,0 | 10 | 3 562,0 | 5 | 3 750,0 | 3 800,0 | 4 | 3 993,0 | 24 | 3 994,0 | 30 |
| 20.06.2025 14:02:20 | 15 | 3 560,0 | 10 | 3 562,0 | 5 | 3 750,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 20.06.2025 14:02:20 | 15 | 3 560,0 | 10 | 3 562,0 | 5 | 3 750,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 20.06.2025 14:02:20 | 15 | 3 560,0 | 10 | 3 562,0 | 5 | 3 750,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 20.06.2025 09:19:50 | 56 | 3 562,0 | 51 | 3 750,0 | 46 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 20.06.2025 09:19:48 | 56 | 3 560,0 | 51 | 3 750,0 | 46 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 20.06.2025 09:00:06 | 56 | 3 652,0 | 51 | 3 750,0 | 46 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 19.06.2025 17:05:05 | 58 | 3 652,0 | 53 | 3 750,0 | 46 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 19.06.2025 16:13:11 | 58 | 3 652,0 | 53 | 3 750,0 | 46 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 19.06.2025 16:13:11 | 58 | 3 652,0 | 53 | 3 750,0 | 46 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 19.06.2025 16:11:28 | 45 | 3 652,0 | 40 | 3 750,0 | 33 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 19.06.2025 16:11:28 | 45 | 3 652,0 | 40 | 3 750,0 | 33 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 19.06.2025 16:00:57 | 32 | 3 652,0 | 27 | 3 750,0 | 20 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 19.06.2025 09:54:14 | 27 | 3 652,0 | 22 | 3 750,0 | 20 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 19.06.2025 09:53:09 | 30 | 3 651,0 | 25 | 3 652,0 | 20 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 19.06.2025 09:00:06 | 30 | 3 651,0 | 25 | 3 652,0 | 20 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 18.06.2025 17:05:05 | 40 | 3 652,0 | 35 | 3 800,0 | 10 | 3 820,0 | 3 880,0 | 10 | 3 994,0 | 36 | 3 998,0 | 46 |
| 18.06.2025 15:29:19 | 40 | 3 652,0 | 35 | 3 800,0 | 10 | 3 820,0 | 3 880,0 | 10 | 3 994,0 | 36 | 3 998,0 | 46 |
| 18.06.2025 15:29:19 | 40 | 3 652,0 | 35 | 3 800,0 | 10 | 3 820,0 | 3 880,0 | 10 | 3 994,0 | 36 | 3 998,0 | 46 |
| 18.06.2025 15:26:13 | 40 | 3 652,0 | 35 | 3 800,0 | 10 | 3 820,0 | 3 880,0 | 5 | 3 994,0 | 31 | 3 998,0 | 41 |
| 18.06.2025 15:26:13 | 40 | 3 652,0 | 35 | 3 800,0 | 10 | 3 820,0 | 3 880,0 | 5 | 3 994,0 | 31 | 3 998,0 | 41 |
| 18.06.2025 12:24:31 | 40 | 3 652,0 | 35 | 3 800,0 | 10 | 3 820,0 | 3 994,0 | 26 | 3 998,0 | 36 | 4 000,0 | 65 |
| 18.06.2025 10:12:11 | 40 | 3 652,0 | 35 | 3 800,0 | 10 | 3 820,0 | 3 994,0 | 26 | 3 998,0 | 36 | 4 000,0 | 65 |
| 18.06.2025 10:12:11 | 40 | 3 652,0 | 35 | 3 800,0 | 10 | 3 820,0 | 3 994,0 | 26 | 3 998,0 | 36 | 4 000,0 | 65 |
| 18.06.2025 10:11:25 | 35 | 3 651,0 | 30 | 3 652,0 | 25 | 3 800,0 | 3 994,0 | 26 | 3 998,0 | 36 | 4 000,0 | 65 |
| 18.06.2025 10:11:25 | 35 | 3 651,0 | 30 | 3 652,0 | 25 | 3 800,0 | 3 994,0 | 26 | 3 998,0 | 36 | 4 000,0 | 65 |
| 18.06.2025 10:11:25 | 35 | 3 651,0 | 30 | 3 652,0 | 25 | 3 800,0 | 3 994,0 | 26 | 3 998,0 | 36 | 4 000,0 | 65 |
| 18.06.2025 09:00:07 | 45 | 3 651,0 | 40 | 3 652,0 | 35 | 3 800,0 | 3 994,0 | 26 | 3 998,0 | 36 | 4 000,0 | 65 |
| 17.06.2025 17:05:05 | 41 | 3 652,0 | 36 | 3 700,0 | 35 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 997,0 | 27 |
| 17.06.2025 15:02:27 | 41 | 3 652,0 | 36 | 3 700,0 | 35 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 997,0 | 27 |
| 17.06.2025 14:15:53 | 41 | 3 652,0 | 36 | 3 700,0 | 35 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 17.06.2025 14:15:53 | 41 | 3 652,0 | 36 | 3 700,0 | 35 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 17.06.2025 10:37:11 | 36 | 3 652,0 | 31 | 3 700,0 | 30 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 17.06.2025 09:00:06 | 40 | 3 651,0 | 35 | 3 652,0 | 30 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 16.06.2025 17:05:05 | 34 | 3 652,0 | 29 | 3 750,0 | 28 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 16:51:05 | 34 | 3 652,0 | 29 | 3 750,0 | 28 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 16:51:05 | 34 | 3 652,0 | 29 | 3 750,0 | 28 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 16:50:26 | 34 | 3 652,0 | 29 | 3 750,0 | 28 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 16:50:26 | 34 | 3 652,0 | 29 | 3 750,0 | 28 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 16:50:05 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 16:50:05 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:52:37 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:52:37 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:52:16 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 800,0 | 5 | 3 994,0 | 31 | 3 997,0 | 32 |
| 16.06.2025 15:52:16 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 800,0 | 5 | 3 994,0 | 31 | 3 997,0 | 32 |
| 16.06.2025 15:52:16 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:52:16 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |