RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 15:02:27 | 41 | 3 652,0 | 36 | 3 700,0 | 35 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 997,0 | 27 |
| 17.06.2025 14:15:53 | 41 | 3 652,0 | 36 | 3 700,0 | 35 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 17.06.2025 14:15:53 | 41 | 3 652,0 | 36 | 3 700,0 | 35 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 17.06.2025 10:37:11 | 36 | 3 652,0 | 31 | 3 700,0 | 30 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 17.06.2025 09:00:06 | 40 | 3 651,0 | 35 | 3 652,0 | 30 | 3 800,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 16.06.2025 17:05:05 | 34 | 3 652,0 | 29 | 3 750,0 | 28 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 16:51:05 | 34 | 3 652,0 | 29 | 3 750,0 | 28 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 16:51:05 | 34 | 3 652,0 | 29 | 3 750,0 | 28 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 16:50:26 | 34 | 3 652,0 | 29 | 3 750,0 | 28 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 16:50:26 | 34 | 3 652,0 | 29 | 3 750,0 | 28 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 16:50:05 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 16:50:05 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:52:37 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:52:37 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:52:16 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 800,0 | 5 | 3 994,0 | 31 | 3 997,0 | 32 |
| 16.06.2025 15:52:16 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 800,0 | 5 | 3 994,0 | 31 | 3 997,0 | 32 |
| 16.06.2025 15:52:16 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:52:16 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:52:16 | 11 | 3 651,0 | 6 | 3 652,0 | 1 | 3 750,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:52:16 | 21 | 3 652,0 | 16 | 3 750,0 | 15 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:52:16 | 21 | 3 652,0 | 16 | 3 750,0 | 15 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:52:16 | 21 | 3 652,0 | 16 | 3 750,0 | 15 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:40:32 | 21 | 3 750,0 | 20 | 3 800,0 | 5 | 3 880,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:40:32 | 21 | 3 750,0 | 20 | 3 800,0 | 5 | 3 880,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:12:36 | 21 | 3 652,0 | 16 | 3 750,0 | 15 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:01:28 | 21 | 3 750,0 | 20 | 3 790,0 | 15 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 15:01:28 | 21 | 3 750,0 | 20 | 3 790,0 | 15 | 3 800,0 | 3 994,0 | 26 | 3 997,0 | 27 | 3 998,0 | 37 |
| 16.06.2025 13:17:57 | 21 | 3 750,0 | 20 | 3 790,0 | 15 | 3 800,0 | 3 994,0 | 20 | 3 997,0 | 21 | 3 998,0 | 31 |
| 16.06.2025 13:17:57 | 21 | 3 750,0 | 20 | 3 790,0 | 15 | 3 800,0 | 3 994,0 | 20 | 3 997,0 | 21 | 3 998,0 | 31 |
| 16.06.2025 11:17:02 | 16 | 3 750,0 | 15 | 3 790,0 | 10 | 3 800,0 | 3 994,0 | 20 | 3 997,0 | 21 | 3 998,0 | 31 |
| 16.06.2025 10:24:14 | 16 | 3 750,0 | 15 | 3 790,0 | 10 | 3 800,0 | 3 994,0 | 20 | 3 997,0 | 21 | 3 998,0 | 31 |
| 16.06.2025 09:22:07 | 16 | 3 750,0 | 15 | 3 790,0 | 10 | 3 800,0 | 3 994,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 16.06.2025 09:00:06 | 20 | 3 652,0 | 15 | 3 790,0 | 10 | 3 800,0 | 3 994,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 21:03:14 | 40 | 3 700,0 | 30 | 3 780,0 | 25 | 3 790,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 21:03:10 | 40 | 3 700,0 | 30 | 3 780,0 | 25 | 3 790,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 17:05:04 | 40 | 3 700,0 | 30 | 3 780,0 | 25 | 3 790,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 16:39:48 | 40 | 3 700,0 | 30 | 3 780,0 | 25 | 3 790,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 16:39:48 | 40 | 3 700,0 | 30 | 3 780,0 | 25 | 3 790,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 16:39:20 | 35 | 3 700,0 | 25 | 3 780,0 | 20 | 3 790,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 15:59:55 | 30 | 3 750,0 | 25 | 3 780,0 | 20 | 3 790,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 15:59:55 | 30 | 3 750,0 | 25 | 3 780,0 | 20 | 3 790,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 14:36:52 | 20 | 3 700,0 | 10 | 3 750,0 | 5 | 3 780,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 14:23:08 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 780,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 14:23:08 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 780,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 14:01:33 | 15 | 3 750,0 | 10 | 3 780,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 14:01:33 | 15 | 3 750,0 | 10 | 3 780,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:54:41 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 780,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:54:41 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 780,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:54:41 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 780,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:52:37 | 30 | 3 750,0 | 25 | 3 780,0 | 20 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |