RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 16:39:48 | 40 | 3 700,0 | 30 | 3 780,0 | 25 | 3 790,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 16:39:48 | 40 | 3 700,0 | 30 | 3 780,0 | 25 | 3 790,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 16:39:20 | 35 | 3 700,0 | 25 | 3 780,0 | 20 | 3 790,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 15:59:55 | 30 | 3 750,0 | 25 | 3 780,0 | 20 | 3 790,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 15:59:55 | 30 | 3 750,0 | 25 | 3 780,0 | 20 | 3 790,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 14:36:52 | 20 | 3 700,0 | 10 | 3 750,0 | 5 | 3 780,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 14:23:08 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 780,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 14:23:08 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 780,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 14:01:33 | 15 | 3 750,0 | 10 | 3 780,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 14:01:33 | 15 | 3 750,0 | 10 | 3 780,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:54:41 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 780,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:54:41 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 780,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:54:41 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 780,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:52:37 | 30 | 3 750,0 | 25 | 3 780,0 | 20 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:52:11 | 30 | 3 652,0 | 25 | 3 750,0 | 20 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:50:55 | 30 | 3 750,0 | 25 | 3 775,0 | 20 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:50:55 | 30 | 3 750,0 | 25 | 3 775,0 | 20 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:29:25 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 775,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:29:25 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 775,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:29:25 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 775,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:08:15 | 15 | 3 750,0 | 10 | 3 775,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 13:08:15 | 15 | 3 750,0 | 10 | 3 775,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 12:54:58 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 775,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 12:54:58 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 775,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 12:54:58 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 775,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 10:43:56 | 15 | 3 750,0 | 10 | 3 775,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 10:36:03 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 10:36:03 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 10:36:03 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 10:31:34 | 20 | 3 750,0 | 15 | 3 800,0 | 10 | 3 850,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 10:31:34 | 20 | 3 750,0 | 15 | 3 800,0 | 10 | 3 850,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 10:15:13 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 09:19:53 | 15 | 3 707,0 | 10 | 3 750,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 09:15:12 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 09:14:39 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 09:12:58 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 800,0 | 3 996,0 | 20 | 3 998,0 | 30 | 4 000,0 | 59 |
| 13.06.2025 09:12:39 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 800,0 | 3 996,0 | 20 | 4 000,0 | 49 | 4 053,5 | 54 |
| 13.06.2025 09:10:47 | 15 | 3 652,0 | 10 | 3 750,0 | 5 | 3 800,0 | 3 996,0 | 20 | 4 000,0 | 59 | 4 053,5 | 64 |
| 13.06.2025 09:00:06 | 15 | 3 651,0 | 10 | 3 750,0 | 5 | 3 800,0 | 3 996,0 | 20 | 4 000,0 | 59 | 4 053,5 | 64 |
| 12.06.2025 21:02:14 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 053,5 | 51 |
| 12.06.2025 21:02:10 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 053,5 | 51 |
| 12.06.2025 17:24:56 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 053,5 | 51 |
| 12.06.2025 17:05:06 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 053,5 | 51 |
| 12.06.2025 13:30:31 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 053,5 | 51 |
| 12.06.2025 13:29:53 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 13:18:12 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 13:17:46 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 13:15:17 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 13:15:17 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 10:30:25 | 25 | 3 651,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |