RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 13:30:31 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 053,5 | 51 |
| 12.06.2025 13:29:53 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 13:18:12 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 13:17:46 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 13:15:17 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 13:15:17 | 30 | 3 651,0 | 25 | 3 670,0 | 15 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 10:30:25 | 25 | 3 651,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 10:30:25 | 25 | 3 651,0 | 20 | 3 670,0 | 10 | 3 800,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 09:52:04 | 25 | 3 610,0 | 15 | 3 651,0 | 10 | 3 670,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 09:52:04 | 25 | 3 610,0 | 15 | 3 651,0 | 10 | 3 670,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 09:38:34 | 25 | 3 560,0 | 15 | 3 610,0 | 5 | 3 651,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,0 | 51 |
| 12.06.2025 09:12:22 | 25 | 3 560,0 | 15 | 3 610,0 | 5 | 3 651,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,5 | 51 |
| 12.06.2025 09:11:57 | 25 | 3 560,0 | 15 | 3 610,0 | 5 | 3 651,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,5 | 51 |
| 12.06.2025 09:00:06 | 20 | 3 610,0 | 10 | 3 611,0 | 5 | 3 651,0 | 3 998,0 | 7 | 4 000,0 | 46 | 4 054,5 | 51 |
| 11.06.2025 21:06:00 | 41 | 3 651,0 | 36 | 3 652,0 | 26 | 3 901,0 | 3 999,0 | 30 | 3 999,5 | 35 | 4 000,0 | 74 |
| 11.06.2025 21:05:57 | 41 | 3 651,0 | 36 | 3 652,0 | 26 | 3 901,0 | 3 999,0 | 30 | 3 999,5 | 35 | 4 000,0 | 74 |
| 11.06.2025 17:05:04 | 41 | 3 651,0 | 36 | 3 652,0 | 26 | 3 901,0 | 3 999,0 | 30 | 3 999,5 | 35 | 4 000,0 | 74 |
| 11.06.2025 16:20:33 | 41 | 3 651,0 | 36 | 3 652,0 | 26 | 3 901,0 | 3 999,0 | 30 | 3 999,5 | 35 | 4 000,0 | 74 |
| 11.06.2025 16:20:33 | 41 | 3 651,0 | 36 | 3 652,0 | 26 | 3 901,0 | 3 999,0 | 30 | 3 999,5 | 35 | 4 000,0 | 74 |
| 11.06.2025 11:20:34 | 41 | 3 651,0 | 36 | 3 652,0 | 26 | 3 901,0 | 3 999,5 | 5 | 4 000,0 | 44 | 4 054,0 | 49 |
| 11.06.2025 10:56:16 | 36 | 3 611,0 | 31 | 3 651,0 | 26 | 3 901,0 | 3 999,5 | 5 | 4 000,0 | 44 | 4 054,0 | 49 |
| 11.06.2025 10:47:58 | 36 | 3 611,0 | 31 | 3 651,0 | 26 | 3 901,0 | 3 999,5 | 5 | 4 000,0 | 44 | 4 054,5 | 49 |
| 11.06.2025 10:47:58 | 36 | 3 611,0 | 31 | 3 651,0 | 26 | 3 901,0 | 3 999,5 | 5 | 4 000,0 | 44 | 4 054,5 | 49 |
| 11.06.2025 10:11:38 | 36 | 3 611,0 | 31 | 3 651,0 | 26 | 3 901,0 | 4 000,0 | 39 | 4 054,5 | 44 | 4 055,0 | 50 |
| 11.06.2025 10:11:02 | 41 | 3 610,0 | 31 | 3 651,0 | 26 | 3 901,0 | 4 000,0 | 39 | 4 054,5 | 44 | 4 055,0 | 50 |
| 11.06.2025 09:26:09 | 41 | 3 610,0 | 31 | 3 651,0 | 26 | 3 901,0 | 4 000,0 | 39 | 4 054,5 | 44 | 4 055,0 | 50 |
| 11.06.2025 09:26:09 | 41 | 3 610,0 | 31 | 3 651,0 | 26 | 3 901,0 | 4 000,0 | 39 | 4 054,5 | 44 | 4 055,0 | 50 |
| 11.06.2025 09:26:09 | 41 | 3 610,0 | 31 | 3 651,0 | 26 | 3 901,0 | 4 000,0 | 39 | 4 054,5 | 44 | 4 055,0 | 50 |
| 11.06.2025 09:26:09 | 41 | 3 610,0 | 31 | 3 651,0 | 26 | 3 901,0 | 4 000,0 | 40 | 4 054,5 | 45 | 4 055,0 | 51 |
| 11.06.2025 09:26:09 | 41 | 3 610,0 | 31 | 3 651,0 | 26 | 3 901,0 | 4 000,0 | 40 | 4 054,5 | 45 | 4 055,0 | 51 |
| 11.06.2025 09:26:09 | 41 | 3 610,0 | 31 | 3 651,0 | 26 | 3 901,0 | 4 000,0 | 40 | 4 054,5 | 45 | 4 055,0 | 51 |
| 11.06.2025 09:06:29 | 41 | 3 610,0 | 31 | 3 651,0 | 26 | 3 901,0 | 3 999,5 | 4 | 4 000,0 | 44 | 4 054,5 | 49 |
| 11.06.2025 09:06:29 | 41 | 3 610,0 | 31 | 3 651,0 | 26 | 3 901,0 | 3 999,5 | 4 | 4 000,0 | 44 | 4 054,5 | 49 |
| 11.06.2025 09:00:06 | 21 | 3 610,0 | 11 | 3 651,0 | 6 | 3 901,0 | 3 999,5 | 4 | 4 000,0 | 44 | 4 054,5 | 49 |
| 10.06.2025 17:05:05 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,5 | 5 | 4 000,0 | 45 | 4 054,5 | 50 |
| 10.06.2025 16:56:41 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,5 | 5 | 4 000,0 | 45 | 4 054,5 | 50 |
| 10.06.2025 16:24:57 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,5 | 5 | 4 000,0 | 45 | 4 054,5 | 50 |
| 10.06.2025 16:23:46 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,5 | 5 | 4 000,0 | 45 | 4 054,5 | 50 |
| 10.06.2025 16:23:46 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,5 | 5 | 4 000,0 | 45 | 4 054,5 | 50 |
| 10.06.2025 16:23:46 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,0 | 5 | 4 000,0 | 45 | 4 054,5 | 50 |
| 10.06.2025 16:05:58 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 50 |
| 10.06.2025 16:03:33 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 10.06.2025 16:03:33 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 10.06.2025 16:03:33 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 997,5 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 10.06.2025 15:59:47 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 15:59:47 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 15:51:28 | 26 | 3 651,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 15:51:28 | 26 | 3 651,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 13:43:36 | 26 | 3 610,0 | 16 | 3 651,0 | 10 | 3 780,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 13:43:36 | 26 | 3 610,0 | 16 | 3 651,0 | 10 | 3 780,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |