RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 16:56:41 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,5 | 5 | 4 000,0 | 45 | 4 054,5 | 50 |
| 10.06.2025 16:24:57 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,5 | 5 | 4 000,0 | 45 | 4 054,5 | 50 |
| 10.06.2025 16:23:46 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,5 | 5 | 4 000,0 | 45 | 4 054,5 | 50 |
| 10.06.2025 16:23:46 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,5 | 5 | 4 000,0 | 45 | 4 054,5 | 50 |
| 10.06.2025 16:23:46 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,0 | 5 | 4 000,0 | 45 | 4 054,5 | 50 |
| 10.06.2025 16:05:58 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 50 |
| 10.06.2025 16:03:33 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 10.06.2025 16:03:33 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 10.06.2025 16:03:33 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 997,5 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 10.06.2025 15:59:47 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 15:59:47 | 25 | 3 780,0 | 15 | 3 781,0 | 5 | 3 901,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 15:51:28 | 26 | 3 651,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 15:51:28 | 26 | 3 651,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 13:43:36 | 26 | 3 610,0 | 16 | 3 651,0 | 10 | 3 780,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 13:43:36 | 26 | 3 610,0 | 16 | 3 651,0 | 10 | 3 780,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 13:43:36 | 26 | 3 610,0 | 16 | 3 651,0 | 10 | 3 780,0 | 3 996,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 13:41:15 | 26 | 3 610,0 | 16 | 3 651,0 | 10 | 3 780,0 | 3 996,5 | 5 | 3 997,0 | 6 | 3 998,0 | 16 |
| 10.06.2025 13:41:15 | 26 | 3 610,0 | 16 | 3 651,0 | 10 | 3 780,0 | 3 996,5 | 5 | 3 997,0 | 6 | 3 998,0 | 16 |
| 10.06.2025 13:41:15 | 26 | 3 610,0 | 16 | 3 651,0 | 10 | 3 780,0 | 3 997,0 | 1 | 3 997,5 | 6 | 3 998,0 | 16 |
| 10.06.2025 13:41:15 | 26 | 3 610,0 | 16 | 3 651,0 | 10 | 3 780,0 | 3 997,0 | 1 | 3 997,5 | 6 | 3 998,0 | 16 |
| 10.06.2025 11:03:07 | 26 | 3 610,0 | 16 | 3 651,0 | 10 | 3 780,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 11:03:07 | 26 | 3 610,0 | 16 | 3 651,0 | 10 | 3 780,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 10:52:00 | 21 | 3 562,0 | 16 | 3 610,0 | 6 | 3 651,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 10:52:00 | 21 | 3 562,0 | 16 | 3 610,0 | 6 | 3 651,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 09:09:34 | 21 | 3 562,0 | 16 | 3 610,0 | 6 | 3 651,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 09:09:34 | 21 | 3 562,0 | 16 | 3 610,0 | 6 | 3 651,0 | 3 997,5 | 5 | 3 998,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 09:09:34 | 21 | 3 562,0 | 16 | 3 610,0 | 6 | 3 651,0 | 3 998,0 | 10 | 3 999,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 09:09:34 | 21 | 3 562,0 | 16 | 3 610,0 | 6 | 3 651,0 | 3 998,0 | 10 | 3 999,0 | 15 | 3 999,5 | 20 |
| 10.06.2025 09:05:47 | 21 | 3 562,0 | 16 | 3 610,0 | 6 | 3 651,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 10.06.2025 09:05:47 | 21 | 3 562,0 | 16 | 3 610,0 | 6 | 3 651,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 10.06.2025 09:00:06 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 651,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 09.06.2025 17:20:11 | 35 | 3 610,0 | 25 | 3 651,0 | 20 | 3 780,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 09.06.2025 17:20:11 | 35 | 3 610,0 | 25 | 3 651,0 | 20 | 3 780,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 09.06.2025 17:05:04 | 35 | 3 651,0 | 30 | 3 780,0 | 10 | 3 785,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 14:33:42 | 35 | 3 651,0 | 30 | 3 780,0 | 10 | 3 785,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 14:33:42 | 35 | 3 651,0 | 30 | 3 780,0 | 10 | 3 785,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 13:43:01 | 35 | 3 610,0 | 25 | 3 651,0 | 20 | 3 780,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 10:00:30 | 35 | 3 651,0 | 30 | 3 652,0 | 20 | 3 780,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 10:00:30 | 35 | 3 651,0 | 30 | 3 652,0 | 20 | 3 780,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 09:55:03 | 25 | 3 610,0 | 15 | 3 651,0 | 10 | 3 652,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 09:55:03 | 25 | 3 610,0 | 15 | 3 651,0 | 10 | 3 652,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 09:00:06 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 651,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 06.06.2025 17:20:23 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 651,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 06.06.2025 17:20:23 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 651,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 06.06.2025 17:05:04 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 955,0 | 16 |
| 06.06.2025 16:45:26 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 955,0 | 16 |
| 06.06.2025 16:45:26 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 955,0 | 16 |
| 06.06.2025 16:15:03 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 949,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
| 06.06.2025 16:15:03 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 949,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
| 06.06.2025 16:15:03 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 949,0 | 10 | 3 999,0 | 15 | 3 999,5 | 20 |