RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 14:33:42 | 35 | 3 651,0 | 30 | 3 780,0 | 10 | 3 785,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 14:33:42 | 35 | 3 651,0 | 30 | 3 780,0 | 10 | 3 785,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 13:43:01 | 35 | 3 610,0 | 25 | 3 651,0 | 20 | 3 780,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 10:00:30 | 35 | 3 651,0 | 30 | 3 652,0 | 20 | 3 780,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 10:00:30 | 35 | 3 651,0 | 30 | 3 652,0 | 20 | 3 780,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 09:55:03 | 25 | 3 610,0 | 15 | 3 651,0 | 10 | 3 652,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 09:55:03 | 25 | 3 610,0 | 15 | 3 651,0 | 10 | 3 652,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 09.06.2025 09:00:06 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 651,0 | 3 944,0 | 20 | 3 955,0 | 25 | 3 999,5 | 30 |
| 06.06.2025 17:20:23 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 651,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 06.06.2025 17:20:23 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 651,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 06.06.2025 17:05:04 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 955,0 | 16 |
| 06.06.2025 16:45:26 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 955,0 | 16 |
| 06.06.2025 16:45:26 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 955,0 | 16 |
| 06.06.2025 16:15:03 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 949,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
| 06.06.2025 16:15:03 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 949,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
| 06.06.2025 16:15:03 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 949,0 | 10 | 3 999,0 | 15 | 3 999,5 | 20 |
| 06.06.2025 16:15:03 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 949,0 | 10 | 3 999,0 | 15 | 3 999,5 | 20 |
| 06.06.2025 15:36:00 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 06.06.2025 15:36:00 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 06.06.2025 15:36:00 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 955,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 06.06.2025 15:36:00 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 955,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 06.06.2025 09:13:06 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 791,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
| 06.06.2025 09:00:06 | 15 | 3 619,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 791,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
| 05.06.2025 17:20:18 | 20 | 3 610,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 05.06.2025 17:20:18 | 20 | 3 610,0 | 10 | 3 651,0 | 5 | 3 709,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 05.06.2025 17:05:05 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 792,0 | 10 | 3 793,0 | 20 | 3 795,0 | 30 |
| 05.06.2025 16:49:52 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 792,0 | 10 | 3 793,0 | 20 | 3 795,0 | 30 |
| 05.06.2025 16:49:42 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 792,0 | 10 | 3 793,0 | 20 | 3 794,0 | 30 |
| 05.06.2025 16:49:42 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 792,0 | 10 | 3 793,0 | 20 | 3 794,0 | 30 |
| 05.06.2025 16:48:06 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 793,0 | 10 | 3 794,0 | 20 | 3 795,0 | 30 |
| 05.06.2025 16:48:06 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 793,0 | 10 | 3 794,0 | 20 | 3 795,0 | 30 |
| 05.06.2025 16:39:55 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 794,0 | 10 | 3 795,0 | 20 | 3 797,0 | 30 |
| 05.06.2025 16:39:55 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 794,0 | 10 | 3 795,0 | 20 | 3 797,0 | 30 |
| 05.06.2025 16:39:39 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 795,0 | 10 | 3 797,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 16:27:23 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 795,0 | 10 | 3 796,0 | 20 | 3 797,0 | 30 |
| 05.06.2025 16:27:23 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 795,0 | 10 | 3 796,0 | 20 | 3 797,0 | 30 |
| 05.06.2025 16:07:37 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 796,0 | 10 | 3 797,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 16:06:19 | 15 | 3 651,0 | 10 | 3 680,0 | 5 | 3 709,0 | 3 796,0 | 10 | 3 797,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 16:06:18 | 15 | 3 651,0 | 10 | 3 680,0 | 5 | 3 709,0 | 3 796,0 | 10 | 3 797,0 | 20 | 3 798,0 | 30 |
| 05.06.2025 16:06:18 | 15 | 3 651,0 | 10 | 3 680,0 | 5 | 3 709,0 | 3 796,0 | 10 | 3 797,0 | 20 | 3 798,0 | 30 |
| 05.06.2025 16:01:42 | 15 | 3 651,0 | 10 | 3 680,0 | 5 | 3 709,0 | 3 797,0 | 10 | 3 798,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 16:01:42 | 15 | 3 651,0 | 10 | 3 680,0 | 5 | 3 709,0 | 3 797,0 | 10 | 3 798,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 16:00:46 | 15 | 3 624,0 | 10 | 3 651,0 | 5 | 3 680,0 | 3 797,0 | 10 | 3 798,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 15:58:50 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 797,0 | 10 | 3 798,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 15:58:50 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 797,0 | 10 | 3 798,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 15:55:35 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 798,0 | 10 | 3 799,0 | 23 | 3 804,0 | 33 |
| 05.06.2025 15:55:35 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 798,0 | 10 | 3 799,0 | 23 | 3 804,0 | 33 |
| 05.06.2025 15:54:25 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 799,0 | 13 | 3 804,0 | 23 | 3 955,0 | 28 |
| 05.06.2025 15:33:41 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 799,0 | 13 | 3 802,0 | 23 | 3 804,0 | 33 |
| 05.06.2025 15:33:41 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 799,0 | 13 | 3 802,0 | 23 | 3 804,0 | 33 |