RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 16:49:52 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 792,0 | 10 | 3 793,0 | 20 | 3 795,0 | 30 |
| 05.06.2025 16:49:42 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 792,0 | 10 | 3 793,0 | 20 | 3 794,0 | 30 |
| 05.06.2025 16:49:42 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 792,0 | 10 | 3 793,0 | 20 | 3 794,0 | 30 |
| 05.06.2025 16:48:06 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 793,0 | 10 | 3 794,0 | 20 | 3 795,0 | 30 |
| 05.06.2025 16:48:06 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 793,0 | 10 | 3 794,0 | 20 | 3 795,0 | 30 |
| 05.06.2025 16:39:55 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 794,0 | 10 | 3 795,0 | 20 | 3 797,0 | 30 |
| 05.06.2025 16:39:55 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 794,0 | 10 | 3 795,0 | 20 | 3 797,0 | 30 |
| 05.06.2025 16:39:39 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 795,0 | 10 | 3 797,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 16:27:23 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 795,0 | 10 | 3 796,0 | 20 | 3 797,0 | 30 |
| 05.06.2025 16:27:23 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 795,0 | 10 | 3 796,0 | 20 | 3 797,0 | 30 |
| 05.06.2025 16:07:37 | 20 | 3 680,0 | 15 | 3 700,0 | 5 | 3 709,0 | 3 796,0 | 10 | 3 797,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 16:06:19 | 15 | 3 651,0 | 10 | 3 680,0 | 5 | 3 709,0 | 3 796,0 | 10 | 3 797,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 16:06:18 | 15 | 3 651,0 | 10 | 3 680,0 | 5 | 3 709,0 | 3 796,0 | 10 | 3 797,0 | 20 | 3 798,0 | 30 |
| 05.06.2025 16:06:18 | 15 | 3 651,0 | 10 | 3 680,0 | 5 | 3 709,0 | 3 796,0 | 10 | 3 797,0 | 20 | 3 798,0 | 30 |
| 05.06.2025 16:01:42 | 15 | 3 651,0 | 10 | 3 680,0 | 5 | 3 709,0 | 3 797,0 | 10 | 3 798,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 16:01:42 | 15 | 3 651,0 | 10 | 3 680,0 | 5 | 3 709,0 | 3 797,0 | 10 | 3 798,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 16:00:46 | 15 | 3 624,0 | 10 | 3 651,0 | 5 | 3 680,0 | 3 797,0 | 10 | 3 798,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 15:58:50 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 797,0 | 10 | 3 798,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 15:58:50 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 797,0 | 10 | 3 798,0 | 20 | 3 799,0 | 33 |
| 05.06.2025 15:55:35 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 798,0 | 10 | 3 799,0 | 23 | 3 804,0 | 33 |
| 05.06.2025 15:55:35 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 798,0 | 10 | 3 799,0 | 23 | 3 804,0 | 33 |
| 05.06.2025 15:54:25 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 799,0 | 13 | 3 804,0 | 23 | 3 955,0 | 28 |
| 05.06.2025 15:33:41 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 799,0 | 13 | 3 802,0 | 23 | 3 804,0 | 33 |
| 05.06.2025 15:33:41 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 799,0 | 13 | 3 802,0 | 23 | 3 804,0 | 33 |
| 05.06.2025 15:30:14 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 799,0 | 3 | 3 802,0 | 13 | 3 804,0 | 23 |
| 05.06.2025 15:30:14 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 799,0 | 3 | 3 802,0 | 13 | 3 804,0 | 23 |
| 05.06.2025 15:30:14 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 799,0 | 3 | 3 802,0 | 13 | 3 804,0 | 23 |
| 05.06.2025 12:39:44 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 799,0 | 6 | 3 802,0 | 16 | 3 804,0 | 26 |
| 05.06.2025 12:39:44 | 15 | 3 651,0 | 10 | 3 679,0 | 5 | 3 680,0 | 3 799,0 | 6 | 3 802,0 | 16 | 3 804,0 | 26 |
| 05.06.2025 12:07:07 | 15 | 3 624,0 | 10 | 3 651,0 | 5 | 3 679,0 | 3 799,0 | 6 | 3 802,0 | 16 | 3 804,0 | 26 |
| 05.06.2025 12:07:07 | 15 | 3 624,0 | 10 | 3 651,0 | 5 | 3 679,0 | 3 799,0 | 6 | 3 802,0 | 16 | 3 804,0 | 26 |
| 05.06.2025 10:45:27 | 20 | 3 610,0 | 10 | 3 624,0 | 5 | 3 651,0 | 3 799,0 | 6 | 3 802,0 | 16 | 3 804,0 | 26 |
| 05.06.2025 10:45:27 | 20 | 3 610,0 | 10 | 3 624,0 | 5 | 3 651,0 | 3 799,0 | 6 | 3 802,0 | 16 | 3 804,0 | 26 |
| 05.06.2025 10:45:27 | 20 | 3 610,0 | 10 | 3 624,0 | 5 | 3 651,0 | 3 799,0 | 6 | 3 802,0 | 16 | 3 804,0 | 26 |
| 05.06.2025 10:38:32 | 20 | 3 610,0 | 10 | 3 624,0 | 5 | 3 651,0 | 3 799,0 | 10 | 3 802,0 | 20 | 3 804,0 | 30 |
| 05.06.2025 09:02:40 | 20 | 3 610,0 | 10 | 3 624,0 | 5 | 3 651,0 | 3 799,0 | 10 | 3 802,0 | 20 | 3 804,0 | 30 |
| 05.06.2025 09:02:40 | 20 | 3 610,0 | 10 | 3 624,0 | 5 | 3 651,0 | 3 799,0 | 10 | 3 802,0 | 20 | 3 804,0 | 30 |
| 05.06.2025 09:00:33 | 20 | 3 610,0 | 10 | 3 624,0 | 5 | 3 651,0 | 3 802,0 | 10 | 3 804,0 | 20 | 3 955,0 | 25 |
| 05.06.2025 09:00:33 | 20 | 3 610,0 | 10 | 3 624,0 | 5 | 3 651,0 | 3 802,0 | 10 | 3 804,0 | 20 | 3 955,0 | 25 |
| 05.06.2025 09:00:14 | 20 | 3 610,0 | 10 | 3 624,0 | 5 | 3 651,0 | 3 804,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
| 05.06.2025 09:00:06 | 20 | 3 610,0 | 10 | 3 624,0 | 5 | 3 651,0 | 3 804,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
| 04.06.2025 19:35:43 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 04.06.2025 18:58:29 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 04.06.2025 17:20:22 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 04.06.2025 17:20:22 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 04.06.2025 17:05:05 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
| 04.06.2025 16:55:40 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
| 04.06.2025 16:55:40 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
| 04.06.2025 16:55:12 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 695,0 | 18 | 3 929,0 | 29 | 3 930,0 | 39 |
| 04.06.2025 16:55:12 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 695,0 | 18 | 3 929,0 | 29 | 3 930,0 | 39 |