RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
04.06.2025 16:55:40203 562,0153 610,053 611,03 929,0113 930,0213 952,026
04.06.2025 16:55:40203 562,0153 610,053 611,03 929,0113 930,0213 952,026
04.06.2025 16:55:12203 562,0153 610,053 611,03 695,0183 929,0293 930,039
04.06.2025 16:55:12203 562,0153 610,053 611,03 695,0183 929,0293 930,039
04.06.2025 16:55:12203 562,0153 610,053 611,03 929,0113 930,0213 952,026
04.06.2025 16:55:12203 562,0153 610,053 611,03 929,0113 930,0213 952,026
04.06.2025 16:55:12203 562,0153 610,053 611,03 929,0113 930,0213 952,026
04.06.2025 16:55:12203 610,0103 611,053 695,03 929,0113 930,0213 952,026
04.06.2025 16:55:12203 610,0103 611,053 695,03 929,0113 930,0213 952,026
04.06.2025 16:55:12203 610,0103 611,053 695,03 929,0113 930,0213 952,026
04.06.2025 16:47:43273 611,0223 695,0173 700,03 929,0113 930,0213 952,026
04.06.2025 16:47:43273 611,0223 695,0173 700,03 929,0113 930,0213 952,026
04.06.2025 16:39:37273 695,0223 700,053 705,03 929,0113 930,0213 952,026
04.06.2025 16:39:37273 695,0223 700,053 705,03 929,0113 930,0213 952,026
04.06.2025 15:02:58273 611,0223 695,0173 700,03 929,0113 930,0213 952,026
04.06.2025 15:00:42323 610,0223 695,0173 700,03 929,0113 930,0213 952,026
04.06.2025 14:58:41323 610,0223 695,0173 700,03 929,0113 930,0213 952,026
04.06.2025 14:00:53323 610,0223 695,0173 700,03 929,0113 930,0213 953,022
04.06.2025 14:00:53323 610,0223 695,0173 700,03 929,0113 930,0213 953,022
04.06.2025 14:00:53323 610,0223 695,0173 700,03 929,0113 930,0213 953,022
04.06.2025 13:05:381423 610,01323 695,01273 700,03 929,0113 930,0213 953,022
04.06.2025 13:05:261423 610,01323 695,01273 700,03 929,0113 930,0213 954,022
04.06.2025 13:04:521423 610,01323 695,01273 700,03 929,0113 930,0213 955,026
04.06.2025 13:04:521423 610,01323 695,01273 700,03 929,0113 930,0213 955,026
04.06.2025 09:01:221423 610,01323 695,01273 700,03 929,0103 930,0203 955,025
04.06.2025 09:01:221423 610,01323 695,01273 700,03 929,0103 930,0203 955,025
04.06.2025 09:00:061423 610,01323 695,01273 700,03 930,0103 955,0153 999,520
03.06.2025 17:20:091373 562,01323 695,01273 700,03 999,053 999,5104 000,040
03.06.2025 17:20:091373 562,01323 695,01273 700,03 999,053 999,5104 000,040
03.06.2025 17:05:051373 562,01323 695,01273 700,03 899,033 900,0133 955,018
03.06.2025 13:22:001373 562,01323 695,01273 700,03 899,033 900,0133 955,018
03.06.2025 13:22:001373 562,01323 695,01273 700,03 899,033 900,0133 955,018
03.06.2025 11:28:581373 562,01323 695,01273 700,03 900,0103 955,0153 999,520
03.06.2025 11:06:321373 562,01323 695,01273 700,03 900,0103 955,0153 999,520
03.06.2025 09:00:071373 562,01323 695,01273 700,03 900,0103 955,0153 999,520
03.06.2025 08:51:281423 560,01323 562,01273 700,03 999,053 999,5104 000,040
03.06.2025 08:51:281423 560,01323 562,01273 700,03 999,053 999,5104 000,040
02.06.2025 17:20:091423 560,01323 562,01273 700,03 998,553 999,0103 999,515
02.06.2025 17:20:091423 560,01323 562,01273 700,03 998,553 999,0103 999,515
02.06.2025 17:05:041423 560,01323 562,01273 700,03 908,013 909,0113 955,016
02.06.2025 15:57:321423 560,01323 562,01273 700,03 908,013 909,0113 955,016
02.06.2025 15:24:181423 562,01373 620,01273 700,03 908,013 909,0113 955,016
02.06.2025 15:18:051423 560,01323 562,01273 700,03 908,013 909,0113 955,016
02.06.2025 15:18:051423 560,01323 562,01273 700,03 908,013 909,0113 955,016
02.06.2025 15:17:451423 560,01323 562,01273 700,03 810,043 908,053 909,015
02.06.2025 15:17:451423 560,01323 562,01273 700,03 810,043 908,053 909,015
02.06.2025 15:17:451423 560,01323 562,01273 700,03 908,013 909,0113 955,016
02.06.2025 15:17:451423 560,01323 562,01273 700,03 908,013 909,0113 955,016
02.06.2025 15:17:451423 560,01323 562,01273 700,03 908,013 909,0113 955,016
02.06.2025 15:10:391333 562,01283 700,013 810,03 908,013 909,0113 955,016