RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
04.06.2025 16:55:40 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 16:55:40 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 16:55:12 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 695,0 | 18 | 3 929,0 | 29 | 3 930,0 | 39 |
04.06.2025 16:55:12 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 695,0 | 18 | 3 929,0 | 29 | 3 930,0 | 39 |
04.06.2025 16:55:12 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 16:55:12 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 16:55:12 | 20 | 3 562,0 | 15 | 3 610,0 | 5 | 3 611,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 16:55:12 | 20 | 3 610,0 | 10 | 3 611,0 | 5 | 3 695,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 16:55:12 | 20 | 3 610,0 | 10 | 3 611,0 | 5 | 3 695,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 16:55:12 | 20 | 3 610,0 | 10 | 3 611,0 | 5 | 3 695,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 16:47:43 | 27 | 3 611,0 | 22 | 3 695,0 | 17 | 3 700,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 16:47:43 | 27 | 3 611,0 | 22 | 3 695,0 | 17 | 3 700,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 16:39:37 | 27 | 3 695,0 | 22 | 3 700,0 | 5 | 3 705,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 16:39:37 | 27 | 3 695,0 | 22 | 3 700,0 | 5 | 3 705,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 15:02:58 | 27 | 3 611,0 | 22 | 3 695,0 | 17 | 3 700,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 15:00:42 | 32 | 3 610,0 | 22 | 3 695,0 | 17 | 3 700,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 14:58:41 | 32 | 3 610,0 | 22 | 3 695,0 | 17 | 3 700,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 952,0 | 26 |
04.06.2025 14:00:53 | 32 | 3 610,0 | 22 | 3 695,0 | 17 | 3 700,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 953,0 | 22 |
04.06.2025 14:00:53 | 32 | 3 610,0 | 22 | 3 695,0 | 17 | 3 700,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 953,0 | 22 |
04.06.2025 14:00:53 | 32 | 3 610,0 | 22 | 3 695,0 | 17 | 3 700,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 953,0 | 22 |
04.06.2025 13:05:38 | 142 | 3 610,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 953,0 | 22 |
04.06.2025 13:05:26 | 142 | 3 610,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 954,0 | 22 |
04.06.2025 13:04:52 | 142 | 3 610,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 955,0 | 26 |
04.06.2025 13:04:52 | 142 | 3 610,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 929,0 | 11 | 3 930,0 | 21 | 3 955,0 | 26 |
04.06.2025 09:01:22 | 142 | 3 610,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 929,0 | 10 | 3 930,0 | 20 | 3 955,0 | 25 |
04.06.2025 09:01:22 | 142 | 3 610,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 929,0 | 10 | 3 930,0 | 20 | 3 955,0 | 25 |
04.06.2025 09:00:06 | 142 | 3 610,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 930,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
03.06.2025 17:20:09 | 137 | 3 562,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
03.06.2025 17:20:09 | 137 | 3 562,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
03.06.2025 17:05:05 | 137 | 3 562,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 899,0 | 3 | 3 900,0 | 13 | 3 955,0 | 18 |
03.06.2025 13:22:00 | 137 | 3 562,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 899,0 | 3 | 3 900,0 | 13 | 3 955,0 | 18 |
03.06.2025 13:22:00 | 137 | 3 562,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 899,0 | 3 | 3 900,0 | 13 | 3 955,0 | 18 |
03.06.2025 11:28:58 | 137 | 3 562,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 900,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
03.06.2025 11:06:32 | 137 | 3 562,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 900,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
03.06.2025 09:00:07 | 137 | 3 562,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 900,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
03.06.2025 08:51:28 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
03.06.2025 08:51:28 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
02.06.2025 17:20:09 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 998,5 | 5 | 3 999,0 | 10 | 3 999,5 | 15 |
02.06.2025 17:20:09 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 998,5 | 5 | 3 999,0 | 10 | 3 999,5 | 15 |
02.06.2025 17:05:04 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
02.06.2025 15:57:32 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
02.06.2025 15:24:18 | 142 | 3 562,0 | 137 | 3 620,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
02.06.2025 15:18:05 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
02.06.2025 15:18:05 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
02.06.2025 15:17:45 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 810,0 | 4 | 3 908,0 | 5 | 3 909,0 | 15 |
02.06.2025 15:17:45 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 810,0 | 4 | 3 908,0 | 5 | 3 909,0 | 15 |
02.06.2025 15:17:45 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
02.06.2025 15:17:45 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
02.06.2025 15:17:45 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
02.06.2025 15:10:39 | 133 | 3 562,0 | 128 | 3 700,0 | 1 | 3 810,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |