RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 13:22:00 | 137 | 3 562,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 899,0 | 3 | 3 900,0 | 13 | 3 955,0 | 18 |
| 03.06.2025 13:22:00 | 137 | 3 562,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 899,0 | 3 | 3 900,0 | 13 | 3 955,0 | 18 |
| 03.06.2025 11:28:58 | 137 | 3 562,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 900,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
| 03.06.2025 11:06:32 | 137 | 3 562,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 900,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
| 03.06.2025 09:00:07 | 137 | 3 562,0 | 132 | 3 695,0 | 127 | 3 700,0 | 3 900,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
| 03.06.2025 08:51:28 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 03.06.2025 08:51:28 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 999,0 | 5 | 3 999,5 | 10 | 4 000,0 | 40 |
| 02.06.2025 17:20:09 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 998,5 | 5 | 3 999,0 | 10 | 3 999,5 | 15 |
| 02.06.2025 17:20:09 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 998,5 | 5 | 3 999,0 | 10 | 3 999,5 | 15 |
| 02.06.2025 17:05:04 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 15:57:32 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 15:24:18 | 142 | 3 562,0 | 137 | 3 620,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 15:18:05 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 15:18:05 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 15:17:45 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 810,0 | 4 | 3 908,0 | 5 | 3 909,0 | 15 |
| 02.06.2025 15:17:45 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 810,0 | 4 | 3 908,0 | 5 | 3 909,0 | 15 |
| 02.06.2025 15:17:45 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 15:17:45 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 15:17:45 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 15:10:39 | 133 | 3 562,0 | 128 | 3 700,0 | 1 | 3 810,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 15:10:39 | 133 | 3 562,0 | 128 | 3 700,0 | 1 | 3 810,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 14:22:59 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 14:22:59 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 14:22:59 | 142 | 3 560,0 | 132 | 3 562,0 | 127 | 3 700,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 14:00:51 | 142 | 3 562,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 11:13:41 | 142 | 3 562,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 11:13:41 | 142 | 3 562,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 908,0 | 1 | 3 909,0 | 11 | 3 955,0 | 16 |
| 02.06.2025 10:34:11 | 142 | 3 562,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 955,0 | 15 | 3 999,0 | 20 |
| 02.06.2025 10:05:33 | 142 | 3 562,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 955,0 | 15 | 3 999,0 | 20 |
| 02.06.2025 10:05:02 | 142 | 3 562,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 955,0 | 15 | 3 999,5 | 20 |
| 02.06.2025 09:12:02 | 142 | 3 562,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 954,5 | 15 | 3 955,0 | 20 |
| 02.06.2025 09:11:35 | 147 | 3 560,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 954,5 | 15 | 3 955,0 | 20 |
| 02.06.2025 09:00:43 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 954,5 | 15 | 3 955,0 | 20 |
| 02.06.2025 09:00:43 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 954,5 | 15 | 3 955,0 | 20 |
| 02.06.2025 09:00:07 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 908,0 | 5 | 3 909,0 | 15 | 3 954,5 | 20 |
| 30.05.2025 17:05:04 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 910,0 | 13 | 3 911,0 | 23 |
| 30.05.2025 13:45:06 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 910,0 | 13 | 3 911,0 | 23 |
| 30.05.2025 13:45:06 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 910,0 | 13 | 3 911,0 | 23 |
| 30.05.2025 13:22:40 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 910,0 | 13 | 3 911,0 | 23 |
| 30.05.2025 13:22:40 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 910,0 | 13 | 3 911,0 | 23 |
| 30.05.2025 12:18:16 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 910,0 | 3 | 3 911,0 | 13 | 3 914,0 | 33 |
| 30.05.2025 12:18:16 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 910,0 | 3 | 3 911,0 | 13 | 3 914,0 | 33 |
| 30.05.2025 11:37:54 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 911,0 | 10 | 3 914,0 | 30 | 3 916,0 | 40 |
| 30.05.2025 09:21:24 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 911,0 | 10 | 3 914,0 | 30 | 3 916,0 | 40 |
| 30.05.2025 09:21:24 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 911,0 | 10 | 3 914,0 | 30 | 3 916,0 | 40 |
| 30.05.2025 09:00:07 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 914,0 | 20 | 3 916,0 | 30 | 3 954,5 | 35 |
| 29.05.2025 21:01:42 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 916,0 | 10 | 3 918,0 | 30 | 3 919,0 | 60 |
| 29.05.2025 21:01:39 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 916,0 | 10 | 3 918,0 | 30 | 3 919,0 | 60 |
| 29.05.2025 17:05:04 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 916,0 | 10 | 3 918,0 | 30 | 3 919,0 | 60 |
| 29.05.2025 16:38:32 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 916,0 | 10 | 3 918,0 | 30 | 3 919,0 | 60 |