RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 13:45:06 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 910,0 | 13 | 3 911,0 | 23 |
| 30.05.2025 13:45:06 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 910,0 | 13 | 3 911,0 | 23 |
| 30.05.2025 13:22:40 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 910,0 | 13 | 3 911,0 | 23 |
| 30.05.2025 13:22:40 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 909,0 | 10 | 3 910,0 | 13 | 3 911,0 | 23 |
| 30.05.2025 12:18:16 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 910,0 | 3 | 3 911,0 | 13 | 3 914,0 | 33 |
| 30.05.2025 12:18:16 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 910,0 | 3 | 3 911,0 | 13 | 3 914,0 | 33 |
| 30.05.2025 11:37:54 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 911,0 | 10 | 3 914,0 | 30 | 3 916,0 | 40 |
| 30.05.2025 09:21:24 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 911,0 | 10 | 3 914,0 | 30 | 3 916,0 | 40 |
| 30.05.2025 09:21:24 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 911,0 | 10 | 3 914,0 | 30 | 3 916,0 | 40 |
| 30.05.2025 09:00:07 | 142 | 3 602,0 | 137 | 3 700,0 | 10 | 3 800,0 | 3 914,0 | 20 | 3 916,0 | 30 | 3 954,5 | 35 |
| 29.05.2025 21:01:42 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 916,0 | 10 | 3 918,0 | 30 | 3 919,0 | 60 |
| 29.05.2025 21:01:39 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 916,0 | 10 | 3 918,0 | 30 | 3 919,0 | 60 |
| 29.05.2025 17:05:04 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 916,0 | 10 | 3 918,0 | 30 | 3 919,0 | 60 |
| 29.05.2025 16:38:32 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 916,0 | 10 | 3 918,0 | 30 | 3 919,0 | 60 |
| 29.05.2025 16:38:32 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 916,0 | 10 | 3 918,0 | 30 | 3 919,0 | 60 |
| 29.05.2025 15:49:56 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 918,0 | 20 | 3 919,0 | 50 | 3 954,5 | 55 |
| 29.05.2025 15:49:56 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 918,0 | 20 | 3 919,0 | 50 | 3 954,5 | 55 |
| 29.05.2025 11:45:03 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 919,0 | 30 | 3 954,5 | 35 | 3 955,0 | 40 |
| 29.05.2025 11:45:03 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 919,0 | 30 | 3 954,5 | 35 | 3 955,0 | 40 |
| 29.05.2025 11:43:09 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 919,0 | 30 | 3 954,5 | 35 | 3 955,0 | 40 |
| 29.05.2025 11:43:09 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 919,0 | 30 | 3 954,5 | 35 | 3 955,0 | 40 |
| 29.05.2025 10:08:08 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 919,0 | 30 | 3 954,5 | 35 | 3 955,0 | 40 |
| 29.05.2025 10:08:08 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 919,0 | 30 | 3 954,5 | 35 | 3 955,0 | 40 |
| 29.05.2025 10:01:43 | 136 | 3 602,5 | 131 | 3 700,0 | 10 | 3 800,0 | 3 918,0 | 10 | 3 919,0 | 40 | 3 954,5 | 45 |
| 29.05.2025 09:00:06 | 136 | 3 602,0 | 131 | 3 700,0 | 10 | 3 800,0 | 3 918,0 | 10 | 3 919,0 | 40 | 3 954,5 | 45 |
| 28.05.2025 21:01:36 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 918,5 | 16 | 3 919,0 | 46 | 3 920,0 | 56 |
| 28.05.2025 21:01:33 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 918,5 | 16 | 3 919,0 | 46 | 3 920,0 | 56 |
| 28.05.2025 17:05:05 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 918,5 | 16 | 3 919,0 | 46 | 3 920,0 | 56 |
| 28.05.2025 16:27:49 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 918,5 | 16 | 3 919,0 | 46 | 3 920,0 | 56 |
| 28.05.2025 16:27:49 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 918,5 | 16 | 3 919,0 | 46 | 3 920,0 | 56 |
| 28.05.2025 16:26:10 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 918,5 | 6 | 3 919,0 | 36 | 3 920,0 | 46 |
| 28.05.2025 16:26:10 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 918,5 | 6 | 3 919,0 | 36 | 3 920,0 | 46 |
| 28.05.2025 16:26:10 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 918,5 | 6 | 3 919,0 | 36 | 3 920,0 | 46 |
| 28.05.2025 16:25:28 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 918,5 | 10 | 3 919,0 | 40 | 3 920,0 | 50 |
| 28.05.2025 16:25:28 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 918,5 | 10 | 3 919,0 | 40 | 3 920,0 | 50 |
| 28.05.2025 16:22:51 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 30 | 3 920,0 | 40 | 3 954,0 | 45 |
| 28.05.2025 16:22:51 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 30 | 3 920,0 | 40 | 3 954,0 | 45 |
| 28.05.2025 16:22:51 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 30 | 3 920,0 | 40 | 3 954,0 | 45 |
| 28.05.2025 10:16:53 | 131 | 3 603,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 50 | 3 920,0 | 60 | 3 954,0 | 65 |
| 28.05.2025 09:14:55 | 131 | 3 602,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 50 | 3 920,0 | 60 | 3 954,0 | 65 |
| 28.05.2025 09:14:55 | 131 | 3 602,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 50 | 3 920,0 | 60 | 3 954,0 | 65 |
| 28.05.2025 09:06:19 | 131 | 3 602,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 10 | 3 920,0 | 20 | 3 954,0 | 25 |
| 28.05.2025 09:05:43 | 127 | 3 601,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 10 | 3 920,0 | 20 | 3 954,0 | 25 |
| 28.05.2025 09:00:49 | 127 | 3 601,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 10 | 3 920,0 | 20 | 3 954,0 | 25 |
| 28.05.2025 09:00:49 | 127 | 3 601,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 10 | 3 920,0 | 20 | 3 954,0 | 25 |
| 28.05.2025 09:00:07 | 127 | 3 601,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 920,0 | 10 | 3 954,0 | 15 | 3 955,0 | 20 |
| 27.05.2025 17:05:05 | 131 | 3 601,5 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 8 | 3 920,0 | 18 | 3 947,0 | 28 |
| 27.05.2025 14:56:11 | 131 | 3 601,5 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 8 | 3 920,0 | 18 | 3 947,0 | 28 |
| 27.05.2025 14:55:36 | 131 | 3 601,5 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 8 | 3 920,0 | 18 | 3 947,0 | 28 |
| 27.05.2025 13:14:48 | 131 | 3 601,5 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 8 | 3 920,0 | 18 | 3 947,0 | 28 |