RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 14:56:11 | 131 | 3 601,5 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 8 | 3 920,0 | 18 | 3 947,0 | 28 |
| 27.05.2025 14:55:36 | 131 | 3 601,5 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 8 | 3 920,0 | 18 | 3 947,0 | 28 |
| 27.05.2025 13:14:48 | 131 | 3 601,5 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 8 | 3 920,0 | 18 | 3 947,0 | 28 |
| 27.05.2025 13:07:52 | 131 | 3 601,5 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 8 | 3 920,0 | 18 | 3 947,0 | 28 |
| 27.05.2025 12:51:48 | 127 | 3 601,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 8 | 3 920,0 | 18 | 3 947,0 | 28 |
| 27.05.2025 12:51:48 | 127 | 3 601,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 8 | 3 920,0 | 18 | 3 947,0 | 28 |
| 27.05.2025 12:51:48 | 127 | 3 601,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 8 | 3 920,0 | 18 | 3 947,0 | 28 |
| 27.05.2025 11:58:24 | 127 | 3 601,0 | 126 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 10 | 3 920,0 | 20 | 3 947,0 | 30 |
| 27.05.2025 11:53:35 | 126 | 3 601,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 10 | 3 920,0 | 20 | 3 947,0 | 30 |
| 27.05.2025 11:16:38 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 10 | 3 920,0 | 20 | 3 947,0 | 30 |
| 27.05.2025 11:16:38 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 10 | 3 920,0 | 20 | 3 947,0 | 30 |
| 27.05.2025 10:47:59 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 10 | 3 920,0 | 20 | 3 947,0 | 30 |
| 27.05.2025 10:47:59 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 919,0 | 10 | 3 920,0 | 20 | 3 947,0 | 30 |
| 27.05.2025 10:44:40 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 920,0 | 10 | 3 947,0 | 20 | 3 948,0 | 25 |
| 27.05.2025 10:44:11 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 920,0 | 10 | 3 948,0 | 15 | 3 948,5 | 20 |
| 27.05.2025 10:44:11 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 920,0 | 10 | 3 948,0 | 15 | 3 948,5 | 20 |
| 27.05.2025 10:43:06 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 948,0 | 5 | 3 948,5 | 10 | 4 148,5 | 15 |
| 27.05.2025 10:43:06 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 948,0 | 5 | 3 948,5 | 10 | 4 148,5 | 15 |
| 27.05.2025 10:42:46 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 899,0 | 30 | 3 948,0 | 35 | 3 948,5 | 40 |
| 27.05.2025 10:42:46 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 899,0 | 30 | 3 948,0 | 35 | 3 948,5 | 40 |
| 27.05.2025 10:42:31 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 948,0 | 5 | 3 948,5 | 10 | 4 148,5 | 15 |
| 27.05.2025 10:42:31 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 948,0 | 5 | 3 948,5 | 10 | 4 148,5 | 15 |
| 27.05.2025 10:42:31 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 948,0 | 5 | 3 948,5 | 10 | 4 148,5 | 15 |
| 27.05.2025 10:38:32 | 175 | 3 700,0 | 55 | 3 800,0 | 50 | 3 899,0 | 3 948,0 | 5 | 3 948,5 | 10 | 4 148,5 | 15 |
| 27.05.2025 10:38:32 | 175 | 3 700,0 | 55 | 3 800,0 | 50 | 3 899,0 | 3 948,0 | 5 | 3 948,5 | 10 | 4 148,5 | 15 |
| 27.05.2025 10:38:32 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 948,0 | 5 | 3 948,5 | 10 | 4 148,5 | 15 |
| 27.05.2025 10:38:32 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 948,0 | 5 | 3 948,5 | 10 | 4 148,5 | 15 |
| 27.05.2025 10:38:32 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 948,0 | 5 | 3 948,5 | 10 | 4 148,5 | 15 |
| 27.05.2025 10:38:32 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 899,0 | 5 | 3 948,0 | 10 | 3 948,5 | 15 |
| 27.05.2025 10:38:32 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 899,0 | 5 | 3 948,0 | 10 | 3 948,5 | 15 |
| 27.05.2025 10:38:32 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 899,0 | 5 | 3 948,0 | 10 | 3 948,5 | 15 |
| 27.05.2025 10:38:32 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 890,0 | 30 | 3 899,0 | 35 | 3 948,0 | 40 |
| 27.05.2025 10:38:32 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 890,0 | 30 | 3 899,0 | 35 | 3 948,0 | 40 |
| 27.05.2025 10:38:32 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 890,0 | 30 | 3 899,0 | 35 | 3 948,0 | 40 |
| 27.05.2025 10:16:01 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 899,0 | 45 |
| 27.05.2025 10:16:01 | 126 | 3 650,0 | 125 | 3 700,0 | 5 | 3 800,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 899,0 | 45 |
| 27.05.2025 09:43:30 | 122 | 3 601,0 | 121 | 3 650,0 | 120 | 3 700,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 899,0 | 45 |
| 27.05.2025 09:13:14 | 122 | 3 601,0 | 121 | 3 650,0 | 120 | 3 700,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 948,0 | 45 |
| 27.05.2025 09:00:05 | 122 | 3 601,0 | 121 | 3 650,0 | 120 | 3 700,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 948,0 | 45 |
| 26.05.2025 17:05:05 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 948,0 | 45 |
| 26.05.2025 15:08:21 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 948,0 | 45 |
| 26.05.2025 15:07:37 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 948,5 | 45 |
| 26.05.2025 14:08:08 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 14:08:08 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 14:07:57 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 800,0 | 4 | 3 889,0 | 14 | 3 890,0 | 44 |
| 26.05.2025 14:07:57 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 800,0 | 4 | 3 889,0 | 14 | 3 890,0 | 44 |
| 26.05.2025 14:07:57 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 14:07:57 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 14:07:57 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 13:59:47 | 7 | 3 601,5 | 2 | 3 650,0 | 1 | 3 800,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |