RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 15:08:21 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 948,0 | 45 |
| 26.05.2025 15:07:37 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 948,5 | 45 |
| 26.05.2025 14:08:08 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 14:08:08 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 14:07:57 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 800,0 | 4 | 3 889,0 | 14 | 3 890,0 | 44 |
| 26.05.2025 14:07:57 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 800,0 | 4 | 3 889,0 | 14 | 3 890,0 | 44 |
| 26.05.2025 14:07:57 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 14:07:57 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 14:07:57 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 13:59:47 | 7 | 3 601,5 | 2 | 3 650,0 | 1 | 3 800,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 13:59:47 | 7 | 3 601,5 | 2 | 3 650,0 | 1 | 3 800,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 10:37:38 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 10:26:55 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 09:38:25 | 8 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 40 | 3 898,0 | 45 |
| 26.05.2025 09:38:10 | 8 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 20 | 3 898,0 | 25 |
| 26.05.2025 09:02:14 | 8 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 20 | 3 897,0 | 38 |
| 26.05.2025 09:02:14 | 8 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 889,0 | 10 | 3 890,0 | 20 | 3 897,0 | 38 |
| 26.05.2025 09:00:06 | 8 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 890,0 | 10 | 3 897,0 | 28 | 3 898,0 | 33 |
| 23.05.2025 17:05:04 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 889,0 | 10 | 3 890,0 | 20 | 3 896,0 | 30 |
| 23.05.2025 15:34:05 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 889,0 | 10 | 3 890,0 | 20 | 3 896,0 | 30 |
| 23.05.2025 15:34:05 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 889,0 | 10 | 3 890,0 | 20 | 3 896,0 | 30 |
| 23.05.2025 14:58:43 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 890,0 | 10 | 3 896,0 | 20 | 3 897,0 | 38 |
| 23.05.2025 14:58:43 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 890,0 | 10 | 3 896,0 | 20 | 3 897,0 | 38 |
| 23.05.2025 14:06:39 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 896,0 | 10 | 3 897,0 | 28 | 3 898,0 | 33 |
| 23.05.2025 14:06:39 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 896,0 | 10 | 3 897,0 | 28 | 3 898,0 | 33 |
| 23.05.2025 12:53:34 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 897,0 | 18 | 3 898,0 | 23 | 3 899,0 | 29 |
| 23.05.2025 12:50:55 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 897,0 | 18 | 3 898,0 | 23 | 3 899,0 | 29 |
| 23.05.2025 12:49:19 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 897,0 | 18 | 3 898,0 | 23 | 3 899,0 | 29 |
| 23.05.2025 12:48:29 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 897,0 | 18 | 3 898,0 | 23 | 3 898,5 | 28 |
| 23.05.2025 11:43:02 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 897,0 | 18 | 3 898,0 | 23 | 3 898,5 | 28 |
| 23.05.2025 11:43:02 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 897,0 | 18 | 3 898,0 | 23 | 3 898,5 | 28 |
| 23.05.2025 11:43:02 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 897,0 | 18 | 3 898,0 | 23 | 3 898,5 | 28 |
| 23.05.2025 10:24:06 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 897,0 | 20 | 3 898,0 | 25 | 3 898,5 | 30 |
| 23.05.2025 10:24:06 | 16 | 3 650,0 | 15 | 3 700,0 | 5 | 3 700,5 | 3 897,0 | 20 | 3 898,0 | 25 | 3 898,5 | 30 |
| 23.05.2025 10:02:37 | 14 | 3 601,5 | 11 | 3 650,0 | 10 | 3 700,0 | 3 897,0 | 20 | 3 898,0 | 25 | 3 898,5 | 30 |
| 23.05.2025 10:02:37 | 14 | 3 601,5 | 11 | 3 650,0 | 10 | 3 700,0 | 3 897,0 | 20 | 3 898,0 | 25 | 3 898,5 | 30 |
| 23.05.2025 10:02:29 | 14 | 3 601,5 | 11 | 3 650,0 | 10 | 3 700,0 | 3 865,0 | 2 | 3 897,0 | 22 | 3 898,0 | 27 |
| 23.05.2025 10:02:07 | 14 | 3 601,5 | 11 | 3 650,0 | 10 | 3 700,0 | 3 865,0 | 2 | 3 898,0 | 7 | 3 898,5 | 12 |
| 23.05.2025 10:02:07 | 14 | 3 601,5 | 11 | 3 650,0 | 10 | 3 700,0 | 3 865,0 | 2 | 3 898,0 | 7 | 3 898,5 | 12 |
| 23.05.2025 10:02:07 | 14 | 3 601,5 | 11 | 3 650,0 | 10 | 3 700,0 | 3 898,0 | 5 | 3 898,5 | 10 | 3 899,0 | 16 |
| 23.05.2025 10:02:07 | 14 | 3 601,5 | 11 | 3 650,0 | 10 | 3 700,0 | 3 898,0 | 5 | 3 898,5 | 10 | 3 899,0 | 16 |
| 23.05.2025 10:02:07 | 14 | 3 601,5 | 11 | 3 650,0 | 10 | 3 700,0 | 3 898,0 | 5 | 3 898,5 | 10 | 3 899,0 | 16 |
| 23.05.2025 09:40:25 | 14 | 3 650,0 | 13 | 3 700,0 | 3 | 3 865,0 | 3 898,0 | 5 | 3 898,5 | 10 | 3 899,0 | 16 |
| 23.05.2025 09:40:25 | 14 | 3 650,0 | 13 | 3 700,0 | 3 | 3 865,0 | 3 898,0 | 5 | 3 898,5 | 10 | 3 899,0 | 16 |
| 23.05.2025 09:24:34 | 14 | 3 650,0 | 13 | 3 700,0 | 3 | 3 865,0 | 3 898,0 | 5 | 3 898,5 | 10 | 3 949,0 | 15 |
| 23.05.2025 09:24:34 | 14 | 3 650,0 | 13 | 3 700,0 | 3 | 3 865,0 | 3 898,0 | 5 | 3 898,5 | 10 | 3 949,0 | 15 |
| 23.05.2025 09:24:34 | 14 | 3 650,0 | 13 | 3 700,0 | 3 | 3 865,0 | 3 898,0 | 5 | 3 898,5 | 10 | 3 949,0 | 15 |
| 23.05.2025 09:23:54 | 18 | 3 650,0 | 17 | 3 700,0 | 7 | 3 865,0 | 3 898,0 | 5 | 3 898,5 | 10 | 3 949,0 | 15 |
| 23.05.2025 09:23:54 | 18 | 3 650,0 | 17 | 3 700,0 | 7 | 3 865,0 | 3 898,0 | 5 | 3 898,5 | 10 | 3 949,0 | 15 |
| 23.05.2025 09:12:47 | 18 | 3 650,0 | 17 | 3 700,0 | 7 | 3 865,0 | 3 866,0 | 4 | 3 898,0 | 9 | 3 898,5 | 14 |