RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 16:42:18 | 27 | 3 572,5 | 12 | 3 573,0 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:42:18 | 27 | 3 572,5 | 12 | 3 573,0 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:42:18 | 27 | 3 504,5 | 17 | 3 572,5 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:42:18 | 17 | 3 504,0 | 12 | 3 504,5 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:42:18 | 17 | 3 504,0 | 12 | 3 504,5 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:42:18 | 17 | 3 504,0 | 12 | 3 573,5 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:38:02 | 27 | 3 573,0 | 12 | 3 573,5 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:32:05 | 27 | 3 573,0 | 12 | 3 573,5 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:32:05 | 27 | 3 573,0 | 12 | 3 573,5 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:25:24 | 22 | 3 504,0 | 17 | 3 573,0 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:23:39 | 22 | 3 504,0 | 17 | 3 573,0 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:22:12 | 22 | 3 504,0 | 17 | 3 573,0 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:21:14 | 22 | 3 504,0 | 17 | 3 573,0 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:21:13 | 461 | 3 500,0 | 7 | 3 504,0 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:17:59 | 22 | 3 504,0 | 17 | 3 569,0 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:17:59 | 22 | 3 504,0 | 17 | 3 569,0 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:17:59 | 22 | 3 504,0 | 17 | 3 569,0 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:12:20 | 22 | 3 569,0 | 7 | 3 600,0 | 5 | 3 729,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:12:20 | 22 | 3 569,0 | 7 | 3 600,0 | 5 | 3 729,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:10:59 | 22 | 3 504,0 | 17 | 3 569,0 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:10:59 | 22 | 3 504,0 | 17 | 3 569,0 | 2 | 3 600,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:05:33 | 22 | 3 569,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:05:33 | 12 | 3 504,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:04:06 | 22 | 3 579,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:04:05 | 12 | 3 504,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:00:21 | 22 | 3 568,5 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 16:00:21 | 12 | 3 504,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:52:47 | 22 | 3 560,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:52:47 | 12 | 3 504,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:49:47 | 22 | 3 572,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:49:47 | 12 | 3 504,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:45:19 | 22 | 3 556,5 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:45:18 | 12 | 3 504,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:40:48 | 22 | 3 545,5 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:40:48 | 12 | 3 504,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:37:48 | 22 | 3 558,5 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:37:48 | 12 | 3 504,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:35:33 | 22 | 3 548,5 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:35:32 | 12 | 3 504,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:31:49 | 22 | 3 538,5 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:31:49 | 12 | 3 504,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:18:14 | 22 | 3 519,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 15:18:14 | 12 | 3 504,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 14:57:18 | 22 | 3 515,5 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 14:57:17 | 12 | 3 504,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 14:53:50 | 22 | 3 513,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 14:53:50 | 22 | 3 513,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 13 | 3 780,0 | 18 | 3 849,0 | 28 |
| 05.05.2025 14:50:04 | 22 | 3 513,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 3 | 3 780,0 | 8 | 3 849,0 | 18 |
| 05.05.2025 14:50:04 | 22 | 3 513,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 3 | 3 780,0 | 8 | 3 849,0 | 18 |
| 05.05.2025 14:50:04 | 22 | 3 513,0 | 7 | 3 600,0 | 5 | 3 666,0 | 3 779,0 | 3 | 3 780,0 | 8 | 3 849,0 | 18 |