RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 15:11:29 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 918,5 | 10 | 3 919,0 | 25 | 3 998,0 | 35 |
| 21.03.2025 15:11:29 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 918,5 | 10 | 3 919,0 | 25 | 3 998,0 | 35 |
| 21.03.2025 15:07:37 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 918,5 | 5 | 3 919,0 | 20 | 3 998,0 | 30 |
| 21.03.2025 15:07:37 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 918,5 | 5 | 3 919,0 | 20 | 3 998,0 | 30 |
| 21.03.2025 15:07:37 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 918,5 | 5 | 3 919,0 | 20 | 3 998,0 | 30 |
| 21.03.2025 12:49:49 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 918,5 | 15 | 3 919,0 | 30 | 3 998,0 | 40 |
| 21.03.2025 12:49:49 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 918,5 | 15 | 3 919,0 | 30 | 3 998,0 | 40 |
| 21.03.2025 12:49:49 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 919,0 | 15 | 3 997,5 | 30 | 3 998,0 | 40 |
| 21.03.2025 12:49:49 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 919,0 | 15 | 3 997,5 | 30 | 3 998,0 | 40 |
| 21.03.2025 12:37:22 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 919,0 | 10 | 3 997,5 | 25 | 3 998,0 | 35 |
| 21.03.2025 12:37:22 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 919,0 | 10 | 3 997,5 | 25 | 3 998,0 | 35 |
| 21.03.2025 12:35:27 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 919,0 | 10 | 3 998,0 | 20 | 4 150,0 | 23 |
| 21.03.2025 12:34:39 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 919,0 | 10 | 3 998,0 | 20 | 3 999,0 | 30 |
| 21.03.2025 12:33:29 | 40 | 3 760,0 | 30 | 3 760,5 | 25 | 3 800,0 | 3 919,0 | 10 | 3 920,0 | 20 | 3 998,0 | 30 |
| 21.03.2025 12:32:57 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 3 919,0 | 10 | 3 920,0 | 20 | 3 998,0 | 30 |
| 21.03.2025 12:32:57 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 3 919,0 | 10 | 3 920,0 | 20 | 3 998,0 | 30 |
| 21.03.2025 12:27:15 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 3 920,0 | 10 | 3 998,0 | 20 | 3 999,0 | 30 |
| 21.03.2025 12:27:15 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 3 920,0 | 10 | 3 998,0 | 20 | 3 999,0 | 30 |
| 21.03.2025 12:27:15 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 3 920,0 | 10 | 3 998,0 | 20 | 3 999,0 | 30 |
| 21.03.2025 11:41:37 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 3 920,0 | 10 | 3 998,0 | 20 | 3 999,0 | 30 |
| 21.03.2025 11:41:37 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 3 920,0 | 10 | 3 998,0 | 20 | 3 999,0 | 30 |
| 21.03.2025 11:39:41 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 3 998,0 | 10 | 3 999,0 | 20 | 4 150,0 | 23 |
| 21.03.2025 11:39:26 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 3 998,0 | 10 | 3 998,5 | 20 | 3 999,0 | 30 |
| 21.03.2025 11:39:26 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 3 998,0 | 10 | 3 998,5 | 20 | 3 999,0 | 30 |
| 21.03.2025 11:39:26 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 3 998,0 | 10 | 3 999,0 | 20 | 4 149,5 | 30 |
| 21.03.2025 11:39:26 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 3 998,0 | 10 | 3 999,0 | 20 | 4 149,5 | 30 |
| 21.03.2025 11:25:42 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 3 999,0 | 10 | 4 149,5 | 20 | 4 150,0 | 23 |
| 21.03.2025 11:25:42 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 3 999,0 | 10 | 4 149,5 | 20 | 4 150,0 | 23 |
| 21.03.2025 11:25:42 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 3 999,0 | 10 | 4 150,0 | 13 | 4 158,5 | 23 |
| 21.03.2025 11:25:42 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 3 999,0 | 10 | 4 150,0 | 13 | 4 158,5 | 23 |
| 21.03.2025 11:24:58 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 150,0 | 3 | 4 158,5 | 13 | 4 159,0 | 23 |
| 21.03.2025 11:24:58 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 150,0 | 3 | 4 158,5 | 13 | 4 159,0 | 23 |
| 21.03.2025 11:24:58 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 150,0 | 13 | 4 159,0 | 23 | 4 161,0 | 26 |
| 21.03.2025 11:16:29 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 150,0 | 13 | 4 150,5 | 23 | 4 159,0 | 33 |
| 21.03.2025 11:16:29 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 150,0 | 13 | 4 150,5 | 23 | 4 159,0 | 33 |
| 21.03.2025 11:16:29 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 150,0 | 3 | 4 150,5 | 13 | 4 158,5 | 23 |
| 21.03.2025 11:15:00 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 150,0 | 3 | 4 158,5 | 13 | 4 159,0 | 23 |
| 21.03.2025 10:33:55 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 150,0 | 3 | 4 158,5 | 13 | 4 159,0 | 23 |
| 21.03.2025 10:33:55 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 150,0 | 3 | 4 158,5 | 13 | 4 159,0 | 23 |
| 21.03.2025 10:33:55 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 150,0 | 3 | 4 159,0 | 23 | 4 159,5 | 28 |
| 21.03.2025 10:33:55 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 150,0 | 3 | 4 159,0 | 23 | 4 159,5 | 28 |
| 21.03.2025 10:24:38 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 159,0 | 20 | 4 159,5 | 25 | 4 161,0 | 28 |
| 21.03.2025 10:19:32 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 159,0 | 20 | 4 159,5 | 25 | 4 161,0 | 28 |
| 21.03.2025 10:19:32 | 50 | 3 760,0 | 40 | 3 800,0 | 15 | 3 850,0 | 4 159,0 | 20 | 4 159,5 | 25 | 4 161,0 | 28 |
| 21.03.2025 10:03:57 | 45 | 3 760,0 | 35 | 3 800,0 | 10 | 3 850,0 | 4 159,0 | 20 | 4 159,5 | 25 | 4 161,0 | 28 |
| 21.03.2025 10:03:57 | 45 | 3 760,0 | 35 | 3 800,0 | 10 | 3 850,0 | 4 159,0 | 20 | 4 159,5 | 25 | 4 161,0 | 28 |
| 21.03.2025 10:03:57 | 45 | 3 760,0 | 35 | 3 800,0 | 10 | 3 850,0 | 4 159,0 | 20 | 4 159,5 | 25 | 4 161,0 | 28 |
| 21.03.2025 10:03:02 | 55 | 3 760,0 | 45 | 3 800,0 | 20 | 3 850,0 | 4 159,0 | 20 | 4 159,5 | 25 | 4 161,0 | 28 |
| 21.03.2025 10:03:02 | 55 | 3 760,0 | 45 | 3 800,0 | 20 | 3 850,0 | 4 159,0 | 20 | 4 159,5 | 25 | 4 161,0 | 28 |
| 21.03.2025 10:03:02 | 55 | 3 760,0 | 45 | 3 800,0 | 20 | 3 850,0 | 4 159,0 | 20 | 4 159,5 | 25 | 4 161,0 | 28 |