RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 16:52:07 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 4 764,0 | 50 |
| 10.02.2025 16:52:05 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 5 100,0 | 50 |
| 10.02.2025 16:52:04 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 5 100,0 | 50 |
| 10.02.2025 16:52:04 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 4 777,5 | 50 |
| 10.02.2025 16:25:52 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 4 777,5 | 50 |
| 10.02.2025 16:25:49 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 5 100,0 | 50 |
| 10.02.2025 16:25:49 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 5 100,0 | 50 |
| 10.02.2025 16:25:49 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 4 787,5 | 50 |
| 10.02.2025 16:21:22 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 4 787,5 | 50 |
| 10.02.2025 16:21:20 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 5 100,0 | 50 |
| 10.02.2025 16:21:19 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 5 100,0 | 50 |
| 10.02.2025 16:21:19 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 4 776,5 | 50 |
| 10.02.2025 16:13:08 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 4 776,5 | 50 |
| 10.02.2025 16:13:05 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 5 100,0 | 50 |
| 10.02.2025 16:13:05 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 5 100,0 | 50 |
| 10.02.2025 16:13:05 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 4 788,5 | 50 |
| 10.02.2025 16:11:02 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 4 788,5 | 50 |
| 10.02.2025 16:11:02 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 739,5 | 30 | 4 740,0 | 35 | 4 788,5 | 50 |
| 10.02.2025 16:09:22 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 788,0 | 30 | 4 788,5 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:09:22 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 788,0 | 30 | 4 788,5 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:09:22 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 788,5 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:09:22 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 788,5 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:09:20 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 150,0 | 65 |
| 10.02.2025 16:09:20 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 150,0 | 65 |
| 10.02.2025 16:09:20 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 150,0 | 65 |
| 10.02.2025 16:09:20 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 777,0 | 30 | 5 100,0 | 45 | 5 150,0 | 65 |
| 10.02.2025 16:09:20 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 777,0 | 30 | 4 777,5 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:07:53 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 777,0 | 30 | 4 777,5 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:07:53 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 777,0 | 30 | 4 777,5 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:07:53 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 777,5 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:07:53 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 777,5 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:07:50 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 150,0 | 65 |
| 10.02.2025 16:07:49 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 150,0 | 65 |
| 10.02.2025 16:07:49 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 150,0 | 65 |
| 10.02.2025 16:07:49 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 765,5 | 30 | 5 100,0 | 45 | 5 150,0 | 65 |
| 10.02.2025 16:07:49 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 765,5 | 30 | 4 766,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:04:08 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 765,5 | 30 | 4 766,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:04:08 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 765,5 | 30 | 4 766,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:04:08 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 766,0 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:04:08 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 766,0 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 16:04:05 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 150,0 | 65 |
| 10.02.2025 16:04:05 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 150,0 | 65 |
| 10.02.2025 16:04:05 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 150,0 | 65 |
| 10.02.2025 16:04:05 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 754,5 | 30 | 5 100,0 | 45 | 5 150,0 | 65 |
| 10.02.2025 16:04:05 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 754,5 | 30 | 4 755,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 15:58:06 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 754,5 | 30 | 4 755,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 15:58:06 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 754,5 | 30 | 4 755,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 15:58:06 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 755,0 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 15:58:06 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 4 755,0 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 10.02.2025 15:58:04 | 160 | 4 601,0 | 10 | 4 602,0 | 5 | 4 620,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 150,0 | 65 |