RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 16:14:16 | 50 | 4 640,5 | 45 | 4 810,0 | 40 | 4 820,0 | 4 995,0 | 18 | 4 997,0 | 28 | 4 999,0 | 38 |
| 17.01.2025 16:14:16 | 50 | 4 640,5 | 45 | 4 810,0 | 40 | 4 820,0 | 4 995,0 | 18 | 4 997,0 | 28 | 4 999,0 | 38 |
| 17.01.2025 14:26:49 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 18 | 4 997,0 | 28 | 4 999,0 | 38 |
| 17.01.2025 14:26:49 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 18 | 4 997,0 | 28 | 4 999,0 | 38 |
| 17.01.2025 14:26:49 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 18 | 4 997,0 | 28 | 4 999,0 | 38 |
| 17.01.2025 14:06:46 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 20 | 4 997,0 | 30 | 4 999,0 | 40 |
| 17.01.2025 14:06:46 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 20 | 4 997,0 | 30 | 4 999,0 | 40 |
| 17.01.2025 12:06:28 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 20 | 4 997,0 | 30 | 4 999,0 | 40 |
| 17.01.2025 11:44:18 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 20 | 4 997,0 | 30 | 4 999,0 | 40 |
| 17.01.2025 11:43:32 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 20 | 4 999,0 | 30 | 5 250,0 | 45 |
| 17.01.2025 11:43:32 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 20 | 4 999,0 | 30 | 5 250,0 | 45 |
| 17.01.2025 11:43:18 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 940,0 | 4 | 4 995,0 | 24 | 4 999,0 | 34 |
| 17.01.2025 11:43:18 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 940,0 | 4 | 4 995,0 | 24 | 4 999,0 | 34 |
| 17.01.2025 11:43:18 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 20 | 4 999,0 | 30 | 5 250,0 | 45 |
| 17.01.2025 11:43:18 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 20 | 4 999,0 | 30 | 5 250,0 | 45 |
| 17.01.2025 11:43:18 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 20 | 4 999,0 | 30 | 5 250,0 | 45 |
| 17.01.2025 11:41:42 | 11 | 4 640,5 | 6 | 4 810,0 | 1 | 4 940,0 | 4 995,0 | 20 | 4 999,0 | 30 | 5 250,0 | 45 |
| 17.01.2025 11:41:42 | 11 | 4 640,5 | 6 | 4 810,0 | 1 | 4 940,0 | 4 995,0 | 20 | 4 999,0 | 30 | 5 250,0 | 45 |
| 17.01.2025 11:41:42 | 11 | 4 640,5 | 6 | 4 810,0 | 1 | 4 940,0 | 4 995,0 | 20 | 4 999,0 | 30 | 5 250,0 | 45 |
| 17.01.2025 11:39:02 | 16 | 4 640,5 | 11 | 4 810,0 | 6 | 4 940,0 | 4 995,0 | 20 | 4 999,0 | 30 | 5 250,0 | 45 |
| 17.01.2025 11:39:02 | 16 | 4 640,5 | 11 | 4 810,0 | 6 | 4 940,0 | 4 995,0 | 20 | 4 999,0 | 30 | 5 250,0 | 45 |
| 17.01.2025 11:39:02 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 20 | 4 999,0 | 30 | 5 250,0 | 45 |
| 17.01.2025 11:39:02 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 20 | 4 999,0 | 30 | 5 250,0 | 45 |
| 17.01.2025 11:39:02 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 995,0 | 20 | 4 999,0 | 30 | 5 250,0 | 45 |
| 17.01.2025 10:56:55 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 940,0 | 4 | 4 995,0 | 24 | 4 999,0 | 34 |
| 17.01.2025 10:56:26 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 940,0 | 4 | 4 995,0 | 24 | 5 250,0 | 39 |
| 17.01.2025 10:04:26 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 940,0 | 4 | 4 995,0 | 24 | 4 999,0 | 44 |
| 17.01.2025 10:04:26 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 940,0 | 4 | 4 995,0 | 24 | 4 999,0 | 44 |
| 17.01.2025 10:04:26 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 940,0 | 4 | 4 995,0 | 24 | 4 999,0 | 44 |
| 17.01.2025 09:54:52 | 15 | 4 640,0 | 10 | 4 640,5 | 5 | 4 810,0 | 4 940,0 | 5 | 4 995,0 | 25 | 4 999,0 | 45 |
| 17.01.2025 09:24:01 | 25 | 4 502,0 | 10 | 4 640,0 | 5 | 4 810,0 | 4 940,0 | 5 | 4 995,0 | 25 | 4 999,0 | 45 |
| 17.01.2025 09:24:01 | 25 | 4 502,0 | 10 | 4 640,0 | 5 | 4 810,0 | 4 940,0 | 5 | 4 995,0 | 25 | 4 999,0 | 45 |
| 17.01.2025 09:23:40 | 25 | 4 502,0 | 10 | 4 640,0 | 5 | 4 810,0 | 4 995,0 | 20 | 4 999,0 | 40 | 5 250,0 | 55 |
| 17.01.2025 09:23:40 | 25 | 4 502,0 | 10 | 4 640,0 | 5 | 4 810,0 | 4 995,0 | 20 | 4 999,0 | 40 | 5 250,0 | 55 |
| 17.01.2025 09:23:35 | 25 | 4 502,0 | 10 | 4 640,0 | 5 | 4 810,0 | 4 945,0 | 20 | 4 995,0 | 40 | 4 999,0 | 60 |
| 17.01.2025 09:02:58 | 25 | 4 502,0 | 10 | 4 640,0 | 5 | 4 810,0 | 4 945,0 | 20 | 4 999,0 | 40 | 5 250,0 | 55 |
| 17.01.2025 09:02:58 | 25 | 4 502,0 | 10 | 4 640,0 | 5 | 4 810,0 | 4 945,0 | 20 | 4 955,0 | 35 | 4 999,0 | 55 |
| 17.01.2025 09:00:04 | 25 | 4 555,0 | 10 | 4 640,0 | 5 | 4 810,0 | 4 945,0 | 20 | 4 955,0 | 35 | 4 999,0 | 55 |
| 16.01.2025 17:05:05 | 13 | 4 800,0 | 6 | 4 810,0 | 1 | 4 850,0 | 5 248,0 | 15 | 5 249,0 | 25 | 5 250,0 | 40 |
| 16.01.2025 17:00:09 | 13 | 4 800,0 | 6 | 4 810,0 | 1 | 4 850,0 | 5 248,0 | 15 | 5 249,0 | 25 | 5 250,0 | 40 |
| 16.01.2025 17:00:09 | 13 | 4 800,0 | 6 | 4 810,0 | 1 | 4 850,0 | 5 248,0 | 15 | 5 249,0 | 25 | 5 250,0 | 40 |
| 16.01.2025 16:51:10 | 13 | 4 800,0 | 6 | 4 810,0 | 1 | 4 850,0 | 4 985,0 | 15 | 4 985,5 | 30 | 5 249,0 | 40 |
| 16.01.2025 16:51:10 | 13 | 4 800,0 | 6 | 4 810,0 | 1 | 4 850,0 | 4 985,0 | 15 | 4 985,5 | 30 | 5 249,0 | 40 |
| 16.01.2025 16:51:10 | 13 | 4 800,0 | 6 | 4 810,0 | 1 | 4 850,0 | 4 985,5 | 15 | 5 248,0 | 30 | 5 249,0 | 40 |
| 16.01.2025 16:51:10 | 13 | 4 800,0 | 6 | 4 810,0 | 1 | 4 850,0 | 4 985,5 | 15 | 5 248,0 | 30 | 5 249,0 | 40 |
| 16.01.2025 16:51:06 | 13 | 4 800,0 | 6 | 4 810,0 | 1 | 4 850,0 | 5 248,0 | 15 | 5 249,0 | 25 | 5 250,0 | 40 |
| 16.01.2025 16:51:06 | 13 | 4 800,0 | 6 | 4 810,0 | 1 | 4 850,0 | 5 248,0 | 15 | 5 249,0 | 25 | 5 250,0 | 40 |
| 16.01.2025 16:51:06 | 13 | 4 800,0 | 6 | 4 810,0 | 1 | 4 850,0 | 4 973,0 | 15 | 5 249,0 | 25 | 5 250,0 | 40 |
| 16.01.2025 16:39:10 | 13 | 4 800,0 | 6 | 4 810,0 | 1 | 4 850,0 | 4 973,0 | 15 | 4 973,5 | 30 | 5 249,0 | 40 |
| 16.01.2025 16:39:10 | 13 | 4 800,0 | 6 | 4 810,0 | 1 | 4 850,0 | 4 973,0 | 15 | 4 973,5 | 30 | 5 249,0 | 40 |