RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 16:54:55 | 16 | 4 641,0 | 11 | 4 750,0 | 1 | 4 850,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 16:54:55 | 16 | 4 641,0 | 11 | 4 750,0 | 1 | 4 850,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 16:54:55 | 16 | 4 641,0 | 11 | 4 750,0 | 1 | 4 850,0 | 4 869,0 | 5 | 5 000,0 | 20 | 5 149,0 | 30 |
| 15.01.2025 16:54:55 | 16 | 4 641,0 | 11 | 4 750,0 | 1 | 4 850,0 | 4 869,0 | 5 | 5 000,0 | 20 | 5 149,0 | 30 |
| 15.01.2025 16:54:53 | 16 | 4 641,0 | 11 | 4 750,0 | 1 | 4 850,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 16:54:47 | 16 | 4 669,0 | 11 | 4 750,0 | 1 | 4 850,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 16:54:47 | 16 | 4 669,0 | 11 | 4 750,0 | 1 | 4 850,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 16:54:47 | 16 | 4 669,0 | 11 | 4 750,0 | 1 | 4 850,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 16:54:45 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 910,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 16:54:45 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 910,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 16:54:45 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 910,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 16:54:39 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 910,0 | 4 919,0 | 5 | 5 000,0 | 20 | 5 149,0 | 30 |
| 15.01.2025 16:54:39 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 910,0 | 4 919,0 | 5 | 5 000,0 | 20 | 5 149,0 | 30 |
| 15.01.2025 16:54:37 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 910,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 16:54:37 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 910,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 16:54:25 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 910,0 | 4 969,0 | 5 | 5 000,0 | 20 | 5 149,0 | 30 |
| 15.01.2025 16:54:25 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 910,0 | 4 969,0 | 5 | 5 000,0 | 20 | 5 149,0 | 30 |
| 15.01.2025 16:54:23 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 910,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 16:54:15 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 910,0 | 5 000,0 | 15 | 5 067,0 | 20 | 5 149,0 | 30 |
| 15.01.2025 12:47:30 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 910,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 12:47:30 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 910,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 12:39:46 | 16 | 4 641,0 | 11 | 4 750,0 | 1 | 4 850,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 12:39:46 | 16 | 4 641,0 | 11 | 4 750,0 | 1 | 4 850,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 12:39:46 | 16 | 4 641,0 | 11 | 4 750,0 | 1 | 4 850,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 12:07:03 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 950,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 12:07:03 | 16 | 4 750,0 | 6 | 4 850,0 | 5 | 4 950,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 11:14:43 | 16 | 4 641,0 | 11 | 4 750,0 | 1 | 4 850,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 10:39:22 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 10:39:22 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 5 000,0 | 15 | 5 149,0 | 25 | 5 150,0 | 35 |
| 15.01.2025 10:33:14 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 5 149,0 | 10 | 5 150,0 | 20 | 5 250,0 | 35 |
| 15.01.2025 10:33:14 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 5 149,0 | 10 | 5 150,0 | 20 | 5 250,0 | 35 |
| 15.01.2025 10:29:02 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 5 150,0 | 10 | 5 250,0 | 25 | 5 400,0 | 40 |
| 15.01.2025 10:10:42 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 5 150,0 | 10 | 5 400,0 | 25 | 5 500,0 | 30 |
| 15.01.2025 10:10:42 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 5 150,0 | 10 | 5 400,0 | 25 | 5 500,0 | 30 |
| 15.01.2025 09:58:38 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 5 400,0 | 15 | 5 500,0 | 20 | 5 999,0 | 30 |
| 15.01.2025 09:58:38 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 5 400,0 | 15 | 5 500,0 | 20 | 5 999,0 | 30 |
| 15.01.2025 09:58:38 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 5 400,0 | 15 | 5 500,0 | 20 | 5 999,0 | 30 |
| 15.01.2025 09:56:52 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 4 950,0 | 7 | 5 400,0 | 22 | 5 500,0 | 27 |
| 15.01.2025 09:56:52 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 4 950,0 | 7 | 5 400,0 | 22 | 5 500,0 | 27 |
| 15.01.2025 09:56:52 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 4 950,0 | 7 | 5 400,0 | 22 | 5 500,0 | 27 |
| 15.01.2025 09:55:12 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 4 950,0 | 13 | 5 400,0 | 28 | 5 500,0 | 33 |
| 15.01.2025 09:54:43 | 11 | 4 640,0 | 6 | 4 641,0 | 1 | 4 850,0 | 4 950,0 | 13 | 4 961,0 | 18 | 5 400,0 | 33 |
| 15.01.2025 09:28:46 | 11 | 4 502,0 | 6 | 4 640,0 | 1 | 4 850,0 | 4 950,0 | 13 | 4 961,0 | 18 | 5 400,0 | 33 |
| 15.01.2025 09:28:42 | 11 | 4 502,0 | 6 | 4 640,0 | 1 | 4 850,0 | 4 950,0 | 13 | 5 400,0 | 28 | 5 500,0 | 33 |
| 15.01.2025 09:20:19 | 11 | 4 502,0 | 6 | 4 640,0 | 1 | 4 850,0 | 4 950,0 | 13 | 4 951,0 | 18 | 5 400,0 | 33 |
| 15.01.2025 09:20:19 | 11 | 4 502,0 | 6 | 4 640,0 | 1 | 4 850,0 | 4 950,0 | 13 | 4 951,0 | 18 | 5 400,0 | 33 |
| 15.01.2025 09:20:19 | 11 | 4 502,0 | 6 | 4 640,0 | 1 | 4 850,0 | 4 950,0 | 13 | 4 951,0 | 18 | 5 400,0 | 33 |
| 15.01.2025 09:18:15 | 11 | 4 502,0 | 6 | 4 640,0 | 1 | 4 850,0 | 4 950,0 | 15 | 4 951,0 | 20 | 5 400,0 | 35 |
| 15.01.2025 09:18:15 | 11 | 4 502,0 | 6 | 4 640,0 | 1 | 4 850,0 | 4 950,0 | 15 | 4 951,0 | 20 | 5 400,0 | 35 |
| 15.01.2025 09:16:13 | 11 | 4 502,0 | 6 | 4 640,0 | 1 | 4 850,0 | 4 951,0 | 5 | 5 400,0 | 20 | 5 500,0 | 25 |