RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 16:56:26 | 18 | 4 583,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 903,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:51:26 | 18 | 4 583,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 903,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:51:26 | 18 | 4 583,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 903,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:51:21 | 18 | 4 583,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:51:20 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:51:20 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:51:20 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 915,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:49:55 | 18 | 4 595,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 915,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:49:55 | 18 | 4 595,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 915,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:49:51 | 18 | 4 595,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:49:51 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:49:51 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:49:51 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 900,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:46:09 | 18 | 4 580,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 900,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:46:09 | 18 | 4 580,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 900,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:46:05 | 18 | 4 580,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:46:05 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:46:05 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:46:05 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 889,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:39:24 | 18 | 4 569,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 889,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:39:24 | 18 | 4 569,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 889,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:39:20 | 18 | 4 569,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:39:19 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:39:19 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:39:19 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 879,0 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:34:09 | 18 | 4 559,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 879,0 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:34:09 | 18 | 4 559,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 879,0 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:34:05 | 18 | 4 559,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:34:04 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:34:04 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:34:04 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 863,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:29:40 | 18 | 4 543,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 863,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:29:40 | 18 | 4 543,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 863,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:29:36 | 18 | 4 543,5 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:29:34 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:29:34 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:29:34 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 853,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:28:08 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 853,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:28:08 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 853,5 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:28:04 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:28:04 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:28:04 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:28:04 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 842,0 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:16:55 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 842,0 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:16:55 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 842,0 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:16:50 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:16:49 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:16:49 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 950,0 | 10 | 4 999,0 | 20 | 5 000,0 | 50 |
| 10.01.2025 16:16:49 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 824,0 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |
| 10.01.2025 16:10:10 | 18 | 4 542,0 | 13 | 4 781,5 | 12 | 4 800,0 | 4 824,0 | 5 | 4 950,0 | 15 | 4 999,0 | 25 |