RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 16:25:31 | 11 | 4 507,0 | 6 | 4 597,5 | 1 | 4 800,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 16:24:05 | 21 | 4 557,0 | 6 | 4 597,5 | 1 | 4 800,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 16:24:05 | 21 | 4 557,0 | 6 | 4 597,5 | 1 | 4 800,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 16:15:32 | 25 | 4 507,0 | 20 | 4 557,0 | 5 | 4 597,5 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 16:15:32 | 25 | 4 507,0 | 20 | 4 557,0 | 5 | 4 597,5 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 16:14:41 | 25 | 4 480,0 | 20 | 4 507,0 | 15 | 4 557,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 16:01:09 | 25 | 4 507,0 | 20 | 4 556,0 | 15 | 4 557,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 16:01:09 | 25 | 4 507,0 | 20 | 4 556,0 | 15 | 4 557,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 15:54:02 | 15 | 4 480,0 | 10 | 4 507,0 | 5 | 4 556,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 15:54:02 | 15 | 4 480,0 | 10 | 4 507,0 | 5 | 4 556,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 15:25:37 | 25 | 4 507,0 | 20 | 4 556,0 | 15 | 4 557,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 15:25:37 | 25 | 4 507,0 | 20 | 4 556,0 | 15 | 4 557,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 15:23:46 | 15 | 4 480,0 | 10 | 4 507,0 | 5 | 4 556,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 14:01:40 | 25 | 4 506,0 | 10 | 4 507,0 | 5 | 4 556,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 12:56:43 | 25 | 4 480,0 | 20 | 4 506,0 | 5 | 4 556,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 12:56:43 | 25 | 4 480,0 | 20 | 4 506,0 | 5 | 4 556,0 | 4 997,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 06.01.2025 12:21:54 | 25 | 4 480,0 | 20 | 4 506,0 | 5 | 4 556,0 | 4 998,0 | 50 | 5 000,0 | 72 | 5 499,0 | 82 |
| 06.01.2025 12:21:54 | 25 | 4 480,0 | 20 | 4 506,0 | 5 | 4 556,0 | 4 998,0 | 50 | 5 000,0 | 72 | 5 499,0 | 82 |
| 06.01.2025 12:12:13 | 21 | 4 401,0 | 20 | 4 480,0 | 15 | 4 506,0 | 4 998,0 | 50 | 5 000,0 | 72 | 5 499,0 | 82 |
| 06.01.2025 10:44:49 | 21 | 4 401,0 | 20 | 4 480,0 | 15 | 4 506,0 | 4 998,0 | 50 | 5 000,0 | 72 | 5 500,0 | 77 |
| 06.01.2025 10:44:49 | 21 | 4 401,0 | 20 | 4 480,0 | 15 | 4 506,0 | 4 998,0 | 50 | 5 000,0 | 72 | 5 500,0 | 77 |
| 06.01.2025 09:23:51 | 25 | 4 480,0 | 20 | 4 506,0 | 5 | 4 700,0 | 4 998,0 | 50 | 5 000,0 | 72 | 5 500,0 | 77 |
| 06.01.2025 09:10:03 | 25 | 4 480,0 | 20 | 4 506,0 | 5 | 4 700,0 | 4 998,0 | 50 | 5 000,0 | 72 | 5 500,0 | 77 |
| 06.01.2025 09:05:53 | 25 | 4 480,0 | 20 | 4 506,0 | 5 | 4 700,0 | 4 998,0 | 50 | 5 000,0 | 72 | 5 500,0 | 77 |
| 06.01.2025 09:05:53 | 25 | 4 480,0 | 20 | 4 506,0 | 5 | 4 700,0 | 4 998,0 | 50 | 5 000,0 | 72 | 5 500,0 | 77 |
| 06.01.2025 09:05:53 | 25 | 4 480,0 | 20 | 4 506,0 | 5 | 4 700,0 | 4 998,0 | 50 | 5 000,0 | 72 | 5 500,0 | 77 |
| 06.01.2025 09:00:04 | 25 | 4 480,0 | 20 | 4 506,0 | 5 | 4 700,0 | 4 800,0 | 1 | 4 998,0 | 51 | 5 000,0 | 73 |
| 03.01.2025 17:05:05 | 11 | 4 401,0 | 10 | 4 480,0 | 5 | 4 700,0 | 4 800,0 | 1 | 5 000,0 | 23 | 5 500,0 | 28 |
| 03.01.2025 16:23:15 | 11 | 4 401,0 | 10 | 4 480,0 | 5 | 4 700,0 | 4 800,0 | 1 | 5 000,0 | 23 | 5 500,0 | 28 |
| 03.01.2025 16:23:15 | 11 | 4 401,0 | 10 | 4 480,0 | 5 | 4 700,0 | 4 800,0 | 1 | 5 000,0 | 23 | 5 500,0 | 28 |
| 03.01.2025 16:10:22 | 7 | 4 390,0 | 6 | 4 401,0 | 5 | 4 480,0 | 4 800,0 | 1 | 5 000,0 | 23 | 5 500,0 | 28 |
| 03.01.2025 14:28:48 | 7 | 4 390,0 | 6 | 4 401,0 | 5 | 4 480,0 | 4 800,0 | 1 | 5 000,0 | 23 | 5 500,0 | 28 |
| 03.01.2025 14:28:48 | 7 | 4 390,0 | 6 | 4 401,0 | 5 | 4 480,0 | 4 800,0 | 1 | 5 000,0 | 23 | 5 500,0 | 28 |
| 03.01.2025 12:36:43 | 7 | 4 390,0 | 6 | 4 401,0 | 5 | 4 480,0 | 5 000,0 | 22 | 5 500,0 | 27 | 5 555,0 | 37 |
| 03.01.2025 12:36:43 | 7 | 4 390,0 | 6 | 4 401,0 | 5 | 4 480,0 | 5 000,0 | 22 | 5 500,0 | 27 | 5 555,0 | 37 |
| 03.01.2025 12:36:43 | 7 | 4 390,0 | 6 | 4 401,0 | 5 | 4 480,0 | 5 000,0 | 22 | 5 500,0 | 27 | 5 555,0 | 37 |
| 03.01.2025 11:40:23 | 7 | 4 390,0 | 6 | 4 401,0 | 5 | 4 480,0 | 4 840,0 | 10 | 5 000,0 | 32 | 5 500,0 | 37 |
| 03.01.2025 09:55:08 | 7 | 4 390,0 | 6 | 4 401,0 | 5 | 4 480,0 | 4 840,0 | 10 | 5 000,0 | 32 | 5 500,0 | 37 |
| 03.01.2025 09:55:08 | 7 | 4 390,0 | 6 | 4 401,0 | 5 | 4 480,0 | 4 840,0 | 10 | 5 000,0 | 32 | 5 500,0 | 37 |
| 03.01.2025 09:00:04 | 7 | 4 390,0 | 6 | 4 401,0 | 5 | 4 480,0 | 4 840,0 | 5 | 5 000,0 | 27 | 5 500,0 | 32 |
| 02.01.2025 17:05:05 | 40 | 4 410,0 | 20 | 4 480,0 | 15 | 4 481,0 | 4 839,0 | 15 | 4 840,0 | 20 | 4 900,0 | 23 |
| 02.01.2025 15:46:33 | 40 | 4 410,0 | 20 | 4 480,0 | 15 | 4 481,0 | 4 839,0 | 15 | 4 840,0 | 20 | 4 900,0 | 23 |
| 02.01.2025 15:45:51 | 40 | 4 411,0 | 20 | 4 480,0 | 15 | 4 481,0 | 4 839,0 | 15 | 4 840,0 | 20 | 4 900,0 | 23 |
| 02.01.2025 15:45:51 | 40 | 4 411,0 | 20 | 4 480,0 | 15 | 4 481,0 | 4 839,0 | 15 | 4 840,0 | 20 | 4 900,0 | 23 |
| 02.01.2025 15:43:51 | 45 | 4 410,0 | 25 | 4 411,0 | 5 | 4 480,0 | 4 839,0 | 15 | 4 840,0 | 20 | 4 900,0 | 23 |
| 02.01.2025 15:43:12 | 45 | 4 410,0 | 25 | 4 411,0 | 5 | 4 480,0 | 4 839,0 | 15 | 4 840,0 | 20 | 4 900,0 | 23 |
| 02.01.2025 15:43:12 | 45 | 4 410,0 | 25 | 4 411,0 | 5 | 4 480,0 | 4 839,0 | 15 | 4 840,0 | 20 | 4 900,0 | 23 |
| 02.01.2025 15:15:09 | 45 | 4 410,0 | 25 | 4 411,0 | 5 | 4 480,0 | 4 840,0 | 5 | 4 900,0 | 8 | 4 949,0 | 18 |
| 02.01.2025 14:35:10 | 45 | 4 410,0 | 25 | 4 411,0 | 5 | 4 480,0 | 4 840,0 | 5 | 4 900,0 | 8 | 4 949,0 | 18 |
| 02.01.2025 13:28:13 | 45 | 4 410,0 | 25 | 4 411,0 | 5 | 4 480,0 | 4 840,0 | 5 | 4 900,0 | 8 | 4 949,0 | 18 |