RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 15:46:33 | 40 | 4 410,0 | 20 | 4 480,0 | 15 | 4 481,0 | 4 839,0 | 15 | 4 840,0 | 20 | 4 900,0 | 23 |
| 02.01.2025 15:45:51 | 40 | 4 411,0 | 20 | 4 480,0 | 15 | 4 481,0 | 4 839,0 | 15 | 4 840,0 | 20 | 4 900,0 | 23 |
| 02.01.2025 15:45:51 | 40 | 4 411,0 | 20 | 4 480,0 | 15 | 4 481,0 | 4 839,0 | 15 | 4 840,0 | 20 | 4 900,0 | 23 |
| 02.01.2025 15:43:51 | 45 | 4 410,0 | 25 | 4 411,0 | 5 | 4 480,0 | 4 839,0 | 15 | 4 840,0 | 20 | 4 900,0 | 23 |
| 02.01.2025 15:43:12 | 45 | 4 410,0 | 25 | 4 411,0 | 5 | 4 480,0 | 4 839,0 | 15 | 4 840,0 | 20 | 4 900,0 | 23 |
| 02.01.2025 15:43:12 | 45 | 4 410,0 | 25 | 4 411,0 | 5 | 4 480,0 | 4 839,0 | 15 | 4 840,0 | 20 | 4 900,0 | 23 |
| 02.01.2025 15:15:09 | 45 | 4 410,0 | 25 | 4 411,0 | 5 | 4 480,0 | 4 840,0 | 5 | 4 900,0 | 8 | 4 949,0 | 18 |
| 02.01.2025 14:35:10 | 45 | 4 410,0 | 25 | 4 411,0 | 5 | 4 480,0 | 4 840,0 | 5 | 4 900,0 | 8 | 4 949,0 | 18 |
| 02.01.2025 13:28:13 | 45 | 4 410,0 | 25 | 4 411,0 | 5 | 4 480,0 | 4 840,0 | 5 | 4 900,0 | 8 | 4 949,0 | 18 |
| 02.01.2025 13:28:13 | 45 | 4 410,0 | 25 | 4 411,0 | 5 | 4 480,0 | 4 840,0 | 5 | 4 900,0 | 8 | 4 949,0 | 18 |
| 02.01.2025 13:26:49 | 41 | 4 401,0 | 40 | 4 410,0 | 20 | 4 411,0 | 4 840,0 | 5 | 4 900,0 | 8 | 4 949,0 | 18 |
| 02.01.2025 13:26:49 | 41 | 4 401,0 | 40 | 4 410,0 | 20 | 4 411,0 | 4 840,0 | 5 | 4 900,0 | 8 | 4 949,0 | 18 |
| 02.01.2025 13:16:53 | 41 | 4 401,0 | 40 | 4 410,0 | 20 | 4 411,0 | 4 900,0 | 3 | 4 949,0 | 13 | 4 950,0 | 23 |
| 02.01.2025 13:16:53 | 41 | 4 401,0 | 40 | 4 410,0 | 20 | 4 411,0 | 4 900,0 | 3 | 4 949,0 | 13 | 4 950,0 | 23 |
| 02.01.2025 13:05:33 | 41 | 4 401,0 | 40 | 4 410,0 | 20 | 4 411,0 | 4 900,0 | 3 | 4 949,0 | 13 | 4 950,0 | 23 |
| 02.01.2025 13:01:57 | 41 | 4 401,0 | 40 | 4 410,0 | 20 | 4 411,0 | 4 900,0 | 3 | 4 949,0 | 13 | 4 950,0 | 23 |
| 02.01.2025 13:01:57 | 41 | 4 401,0 | 40 | 4 410,0 | 20 | 4 411,0 | 4 900,0 | 3 | 4 949,0 | 13 | 4 950,0 | 23 |
| 02.01.2025 12:50:13 | 41 | 4 401,0 | 40 | 4 410,0 | 20 | 4 411,0 | 4 949,0 | 10 | 4 950,0 | 20 | 5 000,0 | 53 |
| 02.01.2025 12:09:52 | 41 | 4 401,0 | 40 | 4 410,0 | 20 | 4 411,0 | 4 949,0 | 10 | 4 950,0 | 20 | 5 000,0 | 43 |
| 02.01.2025 12:09:52 | 41 | 4 401,0 | 40 | 4 410,0 | 20 | 4 411,0 | 4 949,0 | 10 | 4 950,0 | 20 | 5 000,0 | 43 |
| 02.01.2025 12:07:25 | 41 | 4 401,0 | 40 | 4 410,0 | 20 | 4 411,0 | 4 950,0 | 10 | 5 000,0 | 33 | 5 099,0 | 38 |
| 02.01.2025 12:06:20 | 41 | 4 401,0 | 40 | 4 410,0 | 20 | 4 411,0 | 4 950,0 | 10 | 5 000,0 | 93 | 5 099,0 | 98 |
| 02.01.2025 12:06:20 | 41 | 4 401,0 | 40 | 4 410,0 | 20 | 4 411,0 | 4 950,0 | 10 | 5 000,0 | 93 | 5 099,0 | 98 |
| 02.01.2025 12:05:11 | 25 | 4 400,0 | 21 | 4 401,0 | 20 | 4 410,0 | 4 950,0 | 10 | 5 000,0 | 93 | 5 099,0 | 98 |
| 02.01.2025 11:49:08 | 45 | 4 400,0 | 21 | 4 401,0 | 20 | 4 410,0 | 4 950,0 | 10 | 5 000,0 | 93 | 5 099,0 | 98 |
| 02.01.2025 11:49:08 | 45 | 4 400,0 | 21 | 4 401,0 | 20 | 4 410,0 | 4 950,0 | 10 | 5 000,0 | 93 | 5 099,0 | 98 |
| 02.01.2025 11:46:54 | 45 | 4 400,0 | 21 | 4 401,0 | 20 | 4 410,0 | 5 000,0 | 83 | 5 099,0 | 88 | 5 500,0 | 93 |
| 02.01.2025 11:46:54 | 45 | 4 400,0 | 21 | 4 401,0 | 20 | 4 410,0 | 5 000,0 | 83 | 5 099,0 | 88 | 5 500,0 | 93 |
| 02.01.2025 11:37:28 | 45 | 4 400,0 | 21 | 4 401,0 | 20 | 4 410,0 | 5 000,0 | 80 | 5 099,0 | 85 | 5 500,0 | 90 |
| 02.01.2025 11:37:28 | 45 | 4 400,0 | 21 | 4 401,0 | 20 | 4 410,0 | 5 000,0 | 80 | 5 099,0 | 85 | 5 500,0 | 90 |
| 02.01.2025 11:33:11 | 45 | 4 400,0 | 21 | 4 401,0 | 20 | 4 410,0 | 5 000,0 | 60 | 5 099,0 | 65 | 5 500,0 | 70 |
| 02.01.2025 11:28:10 | 45 | 4 400,0 | 21 | 4 401,0 | 20 | 4 410,0 | 5 000,0 | 60 | 5 099,0 | 65 | 0,0 | 0 |
| 02.01.2025 11:28:10 | 45 | 4 400,0 | 21 | 4 401,0 | 20 | 4 410,0 | 5 000,0 | 60 | 5 099,0 | 65 | 0,0 | 0 |
| 02.01.2025 11:27:36 | 26 | 4 390,0 | 25 | 4 400,0 | 1 | 4 401,0 | 5 000,0 | 60 | 5 099,0 | 65 | 0,0 | 0 |
| 02.01.2025 11:24:00 | 45 | 4 395,0 | 25 | 4 400,0 | 1 | 4 401,0 | 5 000,0 | 60 | 5 099,0 | 65 | 0,0 | 0 |
| 02.01.2025 11:24:00 | 45 | 4 395,0 | 25 | 4 400,0 | 1 | 4 401,0 | 5 000,0 | 60 | 5 099,0 | 65 | 0,0 | 0 |
| 02.01.2025 11:24:00 | 45 | 4 395,0 | 25 | 4 400,0 | 1 | 4 401,0 | 5 000,0 | 60 | 5 099,0 | 65 | 0,0 | 0 |
| 02.01.2025 11:18:08 | 45 | 4 395,0 | 25 | 4 400,0 | 1 | 4 401,0 | 5 000,0 | 65 | 5 099,0 | 70 | 0,0 | 0 |
| 02.01.2025 11:18:08 | 45 | 4 395,0 | 25 | 4 400,0 | 1 | 4 401,0 | 5 000,0 | 65 | 5 099,0 | 70 | 0,0 | 0 |
| 02.01.2025 10:14:34 | 45 | 4 390,0 | 44 | 4 395,0 | 24 | 4 400,0 | 5 000,0 | 65 | 5 099,0 | 70 | 0,0 | 0 |
| 02.01.2025 10:14:34 | 45 | 4 390,0 | 44 | 4 395,0 | 24 | 4 400,0 | 5 000,0 | 65 | 5 099,0 | 70 | 0,0 | 0 |
| 02.01.2025 10:04:53 | 41 | 4 390,0 | 40 | 4 395,0 | 20 | 4 400,0 | 5 000,0 | 65 | 5 099,0 | 70 | 0,0 | 0 |
| 02.01.2025 10:04:53 | 41 | 4 390,0 | 40 | 4 395,0 | 20 | 4 400,0 | 5 000,0 | 65 | 5 099,0 | 70 | 0,0 | 0 |
| 02.01.2025 10:04:02 | 26 | 4 101,0 | 21 | 4 390,0 | 20 | 4 395,0 | 5 000,0 | 65 | 5 099,0 | 70 | 0,0 | 0 |
| 02.01.2025 09:57:13 | 41 | 4 390,0 | 40 | 4 394,0 | 20 | 4 395,0 | 5 000,0 | 65 | 5 099,0 | 70 | 0,0 | 0 |
| 02.01.2025 09:57:13 | 41 | 4 390,0 | 40 | 4 394,0 | 20 | 4 395,0 | 5 000,0 | 65 | 5 099,0 | 70 | 0,0 | 0 |
| 02.01.2025 09:56:22 | 26 | 4 101,0 | 21 | 4 390,0 | 20 | 4 394,0 | 5 000,0 | 65 | 5 099,0 | 70 | 0,0 | 0 |
| 02.01.2025 09:54:31 | 41 | 4 390,0 | 40 | 4 393,0 | 20 | 4 394,0 | 5 000,0 | 65 | 5 099,0 | 70 | 0,0 | 0 |
| 02.01.2025 09:54:31 | 41 | 4 390,0 | 40 | 4 393,0 | 20 | 4 394,0 | 5 000,0 | 65 | 5 099,0 | 70 | 0,0 | 0 |
| 02.01.2025 09:53:16 | 26 | 4 101,0 | 21 | 4 390,0 | 20 | 4 393,0 | 5 000,0 | 65 | 5 099,0 | 70 | 0,0 | 0 |